ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rogers Corp

Rogers Corp (ROG)

89,34
0,18
(0,20%)
Fermé 17 Février 10:00PM
89,34
0,00
(0,00%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0032,0036,500,0034,250,000,00 %00-
60,0027,0031,500,0029,250,000,00 %00-
65,0022,0026,900,0024,450,000,00 %00-
70,0017,0021,800,0019,400,000,00 %00-
75,0012,0016,300,0014,150,000,00 %00-
80,007,5011,8010,339,650,778,05 %1214/2/2025
85,003,508,100,005,800,000,00 %00-
90,000,505,403,002,950,000,00 %03-
95,001,854,801,853,3250,000,00 %03-
100,000,001,300,000,000,000,00 %00-
105,001,154,801,152,9750,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,050,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,002,006,000,004,000,000,00 %00-
95,005,509,505,807,500,000,00 %01-
100,008,5013,306,9010,900,000,00 %02-
105,0013,5018,009,7615,750,000,00 %01-
110,0018,5023,000,0020,750,000,00 %00-
115,0023,5028,000,0025,750,000,00 %00-
120,0028,5033,000,0030,750,000,00 %00-
125,0033,5038,000,0035,750,000,00 %00-
130,0038,5043,000,0040,750,000,00 %00-
135,0043,5048,000,0045,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
236T568 236T568 il y a 1 minute
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves il y a 2 minutes
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 il y a 2 minutes
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave il y a 2 minutes
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 il y a 3 minutes
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech il y a 3 minutes
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 il y a 4 minutes
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell il y a 5 minutes
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards il y a 5 minutes
Few years old now
NWBO
janice shell janice shell il y a 6 minutes
You eat the head, too.
Smilin_B Smilin_B il y a 8 minutes
I can't believe people are still discussing this stock
CCTL
janice shell janice shell il y a 8 minutes
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B il y a 8 minutes
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE
janice shell janice shell il y a 13 minutes
I've eaten smelt many times. When I was a kid, we always had fish on Fridays, though neither of my parents was Catholic. And in the spring, when the smelt were running, we ate them.

We also used to have shad roe in springtime. I loved it. Now you barely even see it, and when you do,
Money hunt Money hunt il y a 13 minutes
Going to make sure the shorts get it hard where they deserve it
FOXO
DungSpawter DungSpawter il y a 15 minutes
Please apply that analysis to your challenge. Thanks again for making my point for me.
VPLM
wallstreet1231 wallstreet1231 il y a 15 minutes
Little Ricki giving buy recommendations - lmao. The last person I would listen to on investment advice.
SNPW

Dernières Valeurs Consultées

Delayed Upgrade Clock