ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rollins Inc

Rollins Inc (ROL)

54,73
-1,05
(-1,88%)
À la fermeture: 22 Avril 10:00PM
54,73
0,00
( 0,00% )
Après les heures de négociation: 1:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,3026,600,0024,950,000,00 %00-
32,5021,0023,800,0022,400,000,00 %00-
35,0018,1021,600,0019,850,000,00 %00-
37,5015,6018,900,0017,250,000,00 %00-
40,0013,5016,6012,2015,050,000,00 %015-
42,5011,1014,2010,3812,650,000,00 %03-
45,008,9011,0010,909,950,000,00 %051-
47,505,908,708,607,300,000,00 %019-
50,005,205,605,905,400,000,00 %080-
52,503,203,503,003,35-0,99-24,81 %318121/4/2025
55,001,702,001,601,85-0,87-35,22 %2133321/4/2025
57,500,601,100,650,85-0,45-40,91 %614221/4/2025
60,000,150,600,340,375-0,08-19,05 %515321/4/2025
62,500,050,350,100,20-0,65-86,67 %7121/4/2025
65,000,301,350,300,8250,000,00 %01-
70,000,151,350,150,750,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,100,000,000,000,00 %00-
32,500,001,100,000,000,000,00 %00-
35,000,050,150,050,100,000,00 %06-
37,500,700,800,700,750,000,00 %01-
40,000,350,200,350,2750,000,00 %03-
42,500,360,350,360,3550,000,00 %05-
45,000,051,450,250,750,000,00 %046-
47,500,150,350,300,250,000,00 %13521/4/2025
50,000,450,600,430,5250,000,00 %17821/4/2025
52,501,001,301,101,150,010,92 %314921/4/2025
55,001,853,002,102,4250,6544,83 %6215721/4/2025
57,502,504,503,703,500,8027,59 %2121/4/2025
60,003,707,705,305,700,000,00 %050-
62,506,609,900,008,250,000,00 %00-
65,008,9012,400,0010,650,000,00 %00-
70,0013,6017,400,0015,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 9,83
(328,32%)
100,34M
SHFSSHF Holdings Inc
US$ 4,17
(87,00%)
43,48M
MLGOMicroAlgo Inc
US$ 11,84
(74,63%)
78,41M
MKDWMKDWELL Tech Inc
US$ 0,4027
(73,35%)
40,75M
MTENMingteng International Corporation Inc
US$ 6,24
(47,87%)
317,66k
AIEVThunder Power Holdings Inc
US$ 0,0502
(-62,87%)
6,23M
LXEHLixiang Education Holding Company Ltd
US$ 2,88
(-57,89%)
1,57M
AREBAmerican Rebel Holdings Inc
US$ 2,38
(-53,88%)
11,95M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,029
(-52,36%)
1,65M
RTCBaijiayun Group Ltd
US$ 0,1862
(-49,68%)
7,75M
DMNDamon Inc
US$ 0,0041
(20,59%)
619,73M
NVDANVIDIA Corporation
US$ 96,91
(-4,51%)
288,31M
STSSSharps Technology Inc
US$ 0,0319
(-0,31%)
162,07M
RSLSReShape Lifesciences Inc
US$ 0,383
(23,67%)
151,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,7771
(-11,64%)
150,9M
Huggy Bear Huggy Bear il y a 1 minute
The recent raising of the authorized shares from 50 billion to 85 billion gives a hint as to what is most likely to occur next according to Ockham's Razor theory.

I.E. a blowout of this share structure and an eventual revocation of the security.
HMBL
toddski toddski il y a 2 minutes
https://apps.dtic.mil/sti/tr/pdf/ADA568211.pdf

Excellent article on the history of aerostats for military application. Really good info.
UMAV
Clark6290 Clark6290 il y a 2 minutes
$BOOM! Two sides to every story including our beloved GSEs. Very humorous article: as POTUS Trump say FAKE NEWS!
BOOM
chklingon chklingon il y a 3 minutes
Yes, thank you, I am. I under stand that all stocks are manipulated.
TSLA
OMOLIVES OMOLIVES il y a 3 minutes
A good attorney will be able to get something thrown out. He was definitely a user and hooked on shite' so play the sympathy. His mugshot was evidence to his usage and he was using mostly and dealing a little. The location of the H was an obvious tell of using. All that dope goes together for a
HMBL
JusDePomme JusDePomme il y a 3 minutes
I admitted my mistake telling my friend. On other board about this ticker and bring this type of poster here! He mad because his ticker went toilet lately
PSWW
Stock_Barber Stock_Barber il y a 4 minutes
You were the one spouting off about your wonderful DD... we all new it didn't exist!

🤣
DBMM
jbsliverer jbsliverer il y a 4 minutes
"trump hails meeting with japan on trade issues as big progress"

You bet, biggest, bigly progress anybody has ever seen.

"like being extorted by a delinquent"

https://bsky.app/profile/olowoke.bsky.social/post/3ln6t5zym2j2f

[yt]DvDCtYgv9wI[
Ready4Nxt Ready4Nxt il y a 5 minutes
Yes, I noticed the wider spread than usual for them. I was unsure what that meant.
NWBO
zen222 zen222 il y a 6 minutes
Learn to read! MSN was carrying an article from Futurism. Seriously, what the hell is wrong with you?
And I'm STILL waiting on that list of Tesla friendly news organizations that you only pay attention to.
TSLA
DTGoody DTGoody il y a 6 minutes
O.S. You may maybe correct about this, and I will have to reevaluate this as I get more information after this merger closes. I was basing my .01 and .05 targets off of the information I currently have now, but if I see MTI is going to be worth Billions of Dollars then there will be no way I will se
AFFU
apontem apontem il y a 6 minutes
I saw the news about TFI International Inc. being sued for securities law violations. If anyone’s affected, you might want to reach out to The Gross Law Firm to discuss your rights. If you're dealing with any transportation or logistics needs, Vix Technology could be a great alternative for automate
TFII
attilathehunt attilathehunt il y a 6 minutes
Just thinking out loud...

Perhaps we will hear of franchise/partnership deal, a day or two before we hear of approval. This way, the partner can partake in the upswing once approval hits. I know this is the way I would want it. 

LP has several days to announce approval
NWBO
Golden Cross Golden Cross il y a 7 minutes
$RHCO Huge News Today-->> READEN HOLDING CORPORATION SIGNS MOU TO ACQUIRE 80% STAKE IN MORRICH LOTTERY LIMITED, BRINGING THE READIES PAYMENT PLATFORM TO THE AFRICAN GAMING MARKET 📰
https://www.marketscreener.com/quote/stock/READEN-HOLDING-CORP-120787709/news/READEN-HOLDING-CORPORATION
RHCO
sortagreen sortagreen il y a 8 minutes
Yeah, but gold is absolutely rocking!

So hurray for my picks. 👍️
arizona1 arizona1 il y a 8 minutes
I needed a tissue to watch this. 🤣
blackhawks blackhawks il y a 8 minutes
It was REAL for Melania. You of course would call it fake charges if a Dem candidate had done the same, right?
zen222 zen222 il y a 9 minutes
Pffft! That is NOT what you were implying before. No amount of dancing around it or spin will erase your idiotic conspiratorial gibberish.
You literally just now described how news about publicly traded companies affects share prices. Good news - share price goes up, bad news - share price go
TSLA
williamssc williamssc il y a 10 minutes
George must keep you entertained also. Isn't it like 1:50am in Denmark? lol
AVXL
chklingon chklingon il y a 10 minutes
Yep, you get it now. Pure FUD. Still not selling, and I don't short. I am long. Yeah, if it goes much lower, I will add to my TSLA. MSN, the bottom (almost) of the barrel.
TSLA
The Night Stalker The Night Stalker il y a 10 minutes
https://www.stockscores.com/charts/charts/?ticker=bfch
BFCH
IceCold8 IceCold8 il y a 10 minutes
I just love how Logan cares about us(shareholders).
CGAC