ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NuScale Power Corporation

NuScale Power Corporation (SMR)

15,63
-0,32
(-2,01%)
Fermé 08 Mars 10:00PM
15,56
-0,07
(-0,45%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,504,955,450,005,200,000,00 %00-
11,004,356,503,745,4250,000,00 %3007/3/2025
11,503,855,400,004,6250,000,00 %00-
12,002,934,903,583,9150,000,00 %13007/3/2025
12,501,984,402,403,19-1,50-38,46 %2407/3/2025
13,002,412,862,682,6350,000,00 %12007/3/2025
13,502,262,452,352,355-0,75-24,19 %89807/3/2025
14,001,762,251,422,005-0,68-32,38 %151607/3/2025
14,501,601,691,661,645-0,09-5,14 %10407/3/2025
15,001,311,421,371,365-0,34-19,88 %1875107/3/2025
15,501,021,101,071,06-0,22-17,05 %1373807/3/2025
16,000,820,890,870,855-0,16-15,53 %5098307/3/2025
16,500,630,700,640,665-0,19-22,89 %3 08817007/3/2025
17,000,480,500,490,49-0,11-18,33 %37132607/3/2025
17,500,350,400,360,375-0,14-28,00 %29723207/3/2025
18,000,250,280,260,265-0,10-27,78 %19630907/3/2025
18,500,180,240,180,21-0,13-41,94 %3 1183 13707/3/2025
19,000,130,170,140,15-0,07-33,33 %1191 28207/3/2025
19,500,090,120,110,105-0,07-38,89 %227207/3/2025
20,000,070,080,080,075-0,05-38,46 %8244207/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,500,010,440,080,225-0,12-60,00 %181007/3/2025
11,000,000,320,000,000,000,00 %00-
11,500,010,320,190,1650,000,00 %014-
12,000,040,070,080,0550,0233,33 %27507/3/2025
12,500,090,110,110,10-0,02-15,38 %251407/3/2025
13,000,150,180,170,1650,000,00 %131207/3/2025
13,500,230,270,250,25-0,01-3,85 %755007/3/2025
14,000,350,360,390,3550,0618,18 %1583 29607/3/2025
14,500,230,570,550,400,023,77 %8512107/3/2025
15,000,680,730,780,7050,1523,81 %13620407/3/2025
15,500,900,950,930,9250,0910,71 %342707/3/2025
16,001,161,261,261,210,1816,67 %2147607/3/2025
16,501,461,551,631,5050,138,67 %1069107/3/2025
17,001,801,901,851,85-0,01-0,54 %3615207/3/2025
17,502,052,273,142,161,2969,73 %1510507/3/2025
18,002,552,682,692,6150,3113,03 %102707/3/2025
18,502,993,253,033,121,0049,26 %216507/3/2025
19,003,403,554,523,4751,3743,49 %2338107/3/2025
19,503,754,204,143,9750,297,53 %23607/3/2025
20,004,204,654,574,4250,6616,88 %914007/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
scortech scortech il y a 5 minutes
Maybe our MM experts that occasionally post on this board could tell us why would MM's need to naked short 50 mil 3's if someone put 100 mil for sale to bid
CGAC
Real McCoy Real McCoy il y a 7 minutes
This garbage from 2016 gets this fully debunked form response?
SilkRoad SilkRoad il y a 7 minutes
@ImjinBridger, I think your post is spot on. News on commercialization has dried up to the point where we’re nearing the end of 1Q 2025 going wth is going on? If they are pivoting to the new transgenic they need to announce it. If there is an issue with production or the colony they need to annou
KBLB
hotrodemon hotrodemon il y a 8 minutes
Well this company and RNVA have a lot of things in common with each other.
RNVA
navycmdr navycmdr il y a 12 minutes
Trump's plan to free Fannie & Freddie might change housing mkt for the better

[yt]WHM7F-Pqlz4[/yt]

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
trusttheman trusttheman il y a 13 minutes
We can only hope Money. One thing I will say is this. The OTC stocks can be dead for years and years. However, when there is uncertainty in the bigger markets and they struggle, big boys will sneak to the OTC and run stocks up to make their money. The rich always get richer. Last time a lot of stock
TPTW
Hi_Lo Hi_Lo il y a 14 minutes
The l9nger this is haulted, the more people are realizing that this is not the magic ticker the pumpers were making it out to be.
TWOH
PureZoob PureZoob il y a 14 minutes
Lol, sure it is!!!!! Hahahahahhahahahahaha
Spuds McKenz66 Spuds McKenz66 il y a 16 minutes
I want dill pickle chips BOF
BOF
StayHumble StayHumble il y a 17 minutes
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Hi_Lo Hi_Lo il y a 17 minutes
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
scortech scortech il y a 18 minutes
They didn't.
Total MM scam
Some people did get some 3's (who know hows many retail got) and made a lot of other pull their bids for hopes of two's
JMO
CGAC
Hi_Lo Hi_Lo il y a 18 minutes
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Almosthere Almosthere il y a 21 minutes
And yet hear you are day after day posting about a penny stock you don’t believe in.

Hmmmmm!!!!!
LQMT
PutzMueler PutzMueler il y a 24 minutes
Could be warrants being exercised above $1.75 and $2.07 and shares being sold off.

These Warrants were all exercisable when our share price zoomed up over $2.00 hitting the $2.90 high.

I’m not too concerned about the retraction.

https://www.niocorp.com
NB
Hi_Lo Hi_Lo il y a 25 minutes
The whole movie ownership is convoluted because this is just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
yp_1 yp_1 il y a 25 minutes
The tech was not drastically better as it was portrayed.
SEV
Hi_Lo Hi_Lo il y a 27 minutes
There are no financial documents on OTCM for years 2016-2020
And that makes this scam a delinquent stock with the SEC that will never amount to anything because of its continued violation of FINRA Rule 6490.
OTCM
Spuds McKenz66 Spuds McKenz66 il y a 29 minutes
sprinkle a little ketchup flavor BOF
BOF
Dodger1 Dodger1 il y a 30 minutes
Go $AABB
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock