ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Snap on Inc

Snap on Inc (SNA)

338,92
-0,81
(-0,24%)
Fermé 16 Février 10:00PM
338,92
0,00
(0,00%)
Après les heures de négociation: 11:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0097,10101,500,0099,300,000,00 %00-
250,0086,9091,500,0089,200,000,00 %00-
260,0077,1081,500,0079,300,000,00 %00-
270,0067,1071,500,0069,300,000,00 %00-
280,0057,5061,300,0059,400,000,00 %00-
290,0047,7051,2051,5049,450,000,00 %010-
300,0037,7041,200,0039,450,000,00 %00-
310,0028,0031,300,0029,650,000,00 %00-
320,0017,6021,2020,3019,400,000,00 %02-
330,009,1011,0013,5010,050,000,00 %013-
340,002,055,001,893,5250,000,00 %049-
350,000,100,500,750,300,1422,95 %12914/2/2025
360,000,050,750,650,400,000,00 %058-
370,000,402,200,401,300,000,00 %046-
380,002,802,152,802,4750,000,00 %027-
390,000,051,050,050,550,000,00 %022-
400,000,801,000,800,900,000,00 %011-
410,000,001,000,000,000,000,00 %00-
420,000,001,000,000,000,000,00 %00-
430,000,001,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,000,250,000,000,000,00 %00-
250,000,000,200,000,000,000,00 %00-
260,000,000,200,000,000,000,00 %00-
270,000,000,300,000,000,000,00 %00-
280,001,090,251,090,670,000,00 %01-
290,001,560,301,560,930,000,00 %01-
300,000,250,250,250,250,000,00 %026-
310,000,350,350,350,350,000,00 %06-
320,000,652,150,651,400,000,00 %010-
330,000,051,250,900,65-0,11-10,89 %11115114/2/2025
340,002,654,102,403,3750,000,00 %0137-
350,009,1012,8018,0010,950,000,00 %088-
360,0018,9022,6021,3420,75-6,33-22,88 %108314/2/2025
370,0028,9032,6031,3430,7514,8489,94 %10014/2/2025
380,0038,9042,6033,0040,750,000,00 %00-
390,0049,0052,6033,0050,800,000,00 %00-
400,0058,7062,6042,2060,650,000,00 %00-
410,0068,8072,600,0070,700,000,00 %00-
420,0078,5083,100,0080,800,000,00 %00-
430,0088,5093,100,0090,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
sunspotter sunspotter il y a 6 minutes
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX
J-Bear J-Bear il y a 6 minutes
This guy.... CottonBallzMouther

He rides the short bus...meep meep
NCLH
fuagf fuagf il y a 6 minutes
McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick!
Jack_Bolander Jack_Bolander il y a 7 minutes
WOW !


https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/
rollingrock rollingrock il y a 7 minutes
what's sad it's true!
236T568 236T568 il y a 7 minutes
Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409
sortagreen sortagreen il y a 7 minutes
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga
Jack_Bolander Jack_Bolander il y a 9 minutes
REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/


PLUG
rollingrock rollingrock il y a 10 minutes
yep.......
 just Scottie just Scottie il y a 12 minutes
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 il y a 13 minutes
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one il y a 14 minutes
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 il y a 14 minutes
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr il y a 15 minutes
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP
Dingbatt Dingbatt il y a 16 minutes
After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.
MULN
LTListener LTListener il y a 17 minutes
Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use
RSPI
PennyMillions852 PennyMillions852 il y a 17 minutes
Good news right now would probably send this directly to .009 to .01+ area!
IGPK
nowwhat2 nowwhat2 il y a 17 minutes
Last nights' hockey game - Canada versus the USA


3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.


https://investors
B402 B402 il y a 18 minutes
Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,
LexTrader LexTrader il y a 19 minutes
Wrong for the 200th time
COOP
fuagf fuagf il y a 20 minutes
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
Dingbatt Dingbatt il y a 21 minutes
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA