ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fermé 07 Mars 10:00PM
157,13
0,91
(0,58%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,3514,5026,1813,425-10,82-29,24 %64506/3/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/3/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/3/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/3/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/3/2025
157,502,552,882,682,715-8,92-76,90 %712706/3/2025
160,001,641,901,751,77-9,65-84,65 %1 56618106/3/2025
162,500,991,181,001,085-13,00-92,86 %8721 82606/3/2025
165,000,590,710,690,65-11,31-94,25 %3 74424106/3/2025
167,500,350,400,350,375-9,74-96,53 %1 51117006/3/2025
170,000,210,240,220,225-7,38-97,11 %4 3441 56406/3/2025
172,500,030,160,120,095-6,48-98,18 %1 6741 75006/3/2025
175,000,060,140,160,10-4,54-96,60 %2 9071 88606/3/2025
177,500,040,140,070,09-3,18-97,85 %36098106/3/2025
180,000,030,050,040,04-2,11-98,14 %6 8746 48206/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,220,280,140,250,10250,00 %62606/3/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/3/2025
146,000,430,520,500,4750,471 566,67 %472206/3/2025
147,000,530,650,470,590,32213,33 %149106/3/2025
148,000,670,790,670,730,50294,12 %2210906/3/2025
149,000,820,940,830,880,73730,00 %218106/3/2025
150,001,051,131,081,091,065 300,00 %5 7862 15906/3/2025
152,501,621,841,751,731,738 650,00 %25114306/3/2025
155,002,512,792,802,652,755 500,00 %5 71261306/3/2025
157,503,704,103,753,903,633 025,00 %94827606/3/2025
160,005,205,705,655,455,534 608,33 %1 21869106/3/2025
162,507,057,556,787,306,583 290,00 %7642 27106/3/2025
165,009,1010,009,509,559,162 694,12 %62488706/3/2025
167,5010,5012,8011,1111,6510,571 957,41 %64777006/3/2025
170,0012,8015,0513,4413,92512,511 345,16 %3882 50806/3/2025
172,5015,1017,6516,9316,37515,571 144,85 %18883006/3/2025
175,0017,6020,0018,5818,8016,40752,29 %13762706/3/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/3/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
stockdoc2 stockdoc2 il y a 3 minutes
Hoping for good news/!
WDLF
100lbStriper 100lbStriper il y a 6 minutes
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 il y a 7 minutes
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 il y a 8 minutes
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 il y a 8 minutes
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund il y a 8 minutes
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL
doccjc doccjc il y a 8 minutes
Again SC8, I don't have IM on IHub . 
The reason I think  is because your posts are far from objective . I hope that helps .
Go RDGL
RDGL
Hoskuld Hoskuld il y a 9 minutes
Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
AVXL
Wayne R Wayne R il y a 9 minutes
Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

Ate
ShawnP123 ShawnP123 il y a 9 minutes
NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
Source: https://www.shacknews.com/articl
NVDA
StarryComet61 StarryComet61 il y a 10 minutes
The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
OTLC
NASDAQ2020 NASDAQ2020 il y a 11 minutes
Did you mean a dead customer/patient ?
RDGL
100lbStriper 100lbStriper il y a 12 minutes
gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
NLST
$7.00 or Nothing $7.00 or Nothing il y a 12 minutes
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ il y a 12 minutes
Exactly...
Waynewayne Waynewayne il y a 13 minutes
Do tell!
HMBL
JustJack JustJack il y a 14 minutes
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca il y a 15 minutes
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 il y a 15 minutes
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 il y a 15 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades il y a 15 minutes
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 il y a 16 minutes
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 il y a 17 minutes
BIEL SQUEEZE!
Samuel J Samuel J il y a 17 minutes
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 il y a 18 minutes
b]BIEL GONNA RUN LIKE 2021!