Snowflake SNOW - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Snowflake Inc (SNOW)

156,22

-21,09

(-11,89%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

157,13

0,91

(0,58%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

SNOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	12,35	14,50	26,18	13,425	-10,82	-29,24 %	64	5	06/3/2025
144,00	11,40	13,85	25,20	12,625	-14,57	-36,64 %	64	11	06/3/2025
145,00	10,60	12,95	18,80	11,775	-16,36	-46,53 %	4	12	06/3/2025
146,00	10,25	11,85	25,25	11,05	0,00	0,00 %	0	4	-
147,00	8,75	10,50	24,40	9,625	0,00	0,00 %	0	4	-
148,00	7,85	9,50	23,65	8,675	0,00	0,00 %	0	4	-
149,00	7,05	10,00	21,77	8,525	0,00	0,00 %	0	5	-
150,00	7,10	7,65	9,94	7,375	-15,09	-60,29 %	8	160	06/3/2025
152,50	5,25	5,75	26,71	5,50	0,00	0,00 %	0	8	-
155,00	3,75	4,10	3,90	3,925	-15,90	-80,30 %	33	28	06/3/2025
157,50	2,55	2,88	2,68	2,715	-8,92	-76,90 %	71	27	06/3/2025
160,00	1,64	1,90	1,75	1,77	-9,65	-84,65 %	1 565	181	06/3/2025
162,50	0,99	1,18	1,00	1,085	-13,00	-92,86 %	872	1 826	06/3/2025
165,00	0,59	0,71	0,69	0,65	-11,31	-94,25 %	3 744	241	06/3/2025
167,50	0,35	0,40	0,35	0,375	-9,74	-96,53 %	1 511	170	06/3/2025
170,00	0,21	0,24	0,22	0,225	-7,38	-97,11 %	4 283	1 564	06/3/2025
172,50	0,03	0,16	0,12	0,095	-6,48	-98,18 %	1 682	1 750	06/3/2025
175,00	0,06	0,14	0,16	0,10	-4,54	-96,60 %	2 907	1 886	06/3/2025
177,50	0,04	0,14	0,07	0,09	-3,18	-97,85 %	372	981	06/3/2025
180,00	0,03	0,05	0,04	0,04	-2,11	-98,14 %	6 720	6 482	06/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,22	0,28	0,14	0,25	0,10	250,00 %	6	26	06/3/2025
144,00	0,27	0,34	0,13	0,305	0,00	0,00 %	0	66	-
145,00	0,34	0,42	0,41	0,38	0,36	720,00 %	301	326	06/3/2025
146,00	0,43	0,52	0,50	0,475	0,47	1 566,67 %	47	22	06/3/2025
147,00	0,53	0,65	0,47	0,59	0,32	213,33 %	14	91	06/3/2025
148,00	0,67	0,79	0,67	0,73	0,50	294,12 %	22	109	06/3/2025
149,00	0,82	0,94	0,83	0,88	0,73	730,00 %	21	81	06/3/2025
150,00	1,05	1,13	1,08	1,09	1,06	5 300,00 %	5 786	2 159	06/3/2025
152,50	1,62	1,84	1,75	1,73	1,73	8 650,00 %	251	143	06/3/2025
155,00	2,51	2,79	2,80	2,65	2,75	5 500,00 %	5 712	613	06/3/2025
157,50	3,70	4,10	3,75	3,90	3,63	3 025,00 %	948	276	06/3/2025
160,00	5,20	5,70	5,65	5,45	5,53	4 608,33 %	1 196	691	06/3/2025
162,50	7,05	7,55	6,78	7,30	6,58	3 290,00 %	764	2 271	06/3/2025
165,00	9,10	10,00	9,50	9,55	9,16	2 694,12 %	812	887	06/3/2025
167,50	10,50	12,80	11,11	11,65	10,57	1 957,41 %	706	770	06/3/2025
170,00	12,80	15,05	13,44	13,925	12,51	1 345,16 %	364	2 508	06/3/2025
172,50	15,10	17,65	16,93	16,375	15,57	1 144,85 %	193	830	06/3/2025
175,00	17,60	20,00	18,58	18,80	16,40	752,29 %	158	627	06/3/2025
177,50	20,15	22,15	21,42	21,15	18,20	565,22 %	17	479	06/3/2025
180,00	22,60	24,90	23,55	23,75	19,04	422,17 %	70	687	06/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 il y a 5 minutes

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax il y a 5 minutes

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw il y a 5 minutes

bar1080

bar1080 il y a 5 minutes

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 il y a 6 minutes

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw il y a 6 minutes

Interesting......is there a link on their website?

Z

FNM500K

FNM500K il y a 7 minutes

Good observation AlongZ...very insightful indeed.

janice shell

janice shell il y a 7 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 il y a 7 minutes

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 il y a 7 minutes

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 il y a 7 minutes

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man il y a 7 minutes

janice shell

janice shell il y a 7 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax il y a 8 minutes

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear il y a 8 minutes

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ il y a 8 minutes

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 il y a 8 minutes

Astonishing..

Smh

silver_bars

silver_bars il y a 8 minutes

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 il y a 8 minutes

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife il y a 8 minutes

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep il y a 8 minutes

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 il y a 9 minutes

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ il y a 9 minutes

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one il y a 9 minutes

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD il y a 9 minutes

Couple ticks away from something good!! Igpk

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales