ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fermé 07 Mars 10:00PM
157,13
0,91
(0,58%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,3514,5026,1813,425-10,82-29,24 %64506/3/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/3/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/3/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/3/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/3/2025
157,502,552,882,682,715-8,92-76,90 %712706/3/2025
160,001,641,901,751,77-9,65-84,65 %1 56618106/3/2025
162,500,991,181,001,085-13,00-92,86 %8721 82606/3/2025
165,000,590,710,690,65-11,31-94,25 %3 74424106/3/2025
167,500,350,400,350,375-9,74-96,53 %1 50017006/3/2025
170,000,210,240,220,225-7,38-97,11 %4 2831 56406/3/2025
172,500,030,160,120,095-6,48-98,18 %1 6821 75006/3/2025
175,000,060,140,160,10-4,54-96,60 %2 9281 88606/3/2025
177,500,040,140,070,09-3,18-97,85 %37298106/3/2025
180,000,030,050,040,04-2,11-98,14 %6 7206 48206/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,220,280,140,250,10250,00 %62606/3/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/3/2025
146,000,430,520,500,4750,471 566,67 %472206/3/2025
147,000,530,650,470,590,32213,33 %149106/3/2025
148,000,670,790,670,730,50294,12 %2210906/3/2025
149,000,820,940,830,880,73730,00 %218106/3/2025
150,001,051,131,081,091,065 300,00 %5 7862 15906/3/2025
152,501,621,841,751,731,738 650,00 %25114306/3/2025
155,002,512,792,802,652,755 500,00 %5 71261306/3/2025
157,503,704,103,753,903,633 025,00 %94827606/3/2025
160,005,205,705,655,455,534 608,33 %1 19669106/3/2025
162,507,057,556,787,306,583 290,00 %7642 27106/3/2025
165,009,1010,009,509,559,162 694,12 %62488706/3/2025
167,5010,5012,8011,1111,6510,571 957,41 %64777006/3/2025
170,0012,8015,0513,4413,92512,511 345,16 %3642 50806/3/2025
172,5015,1017,6516,9316,37515,571 144,85 %18883006/3/2025
175,0017,6020,0018,5818,8016,40752,29 %15862706/3/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/3/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
ilovetech ilovetech il y a 7 minutes
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 il y a 7 minutes
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf il y a 8 minutes
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento il y a 9 minutes
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc il y a 11 minutes
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks il y a 12 minutes
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross il y a 13 minutes
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak il y a 13 minutes
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross il y a 14 minutes
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 il y a 16 minutes
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 il y a 16 minutes
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak il y a 16 minutes
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf il y a 18 minutes
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder il y a 25 minutes
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent il y a 25 minutes
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES il y a 26 minutes
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 27 minutes
Works for me!
TightCoil TightCoil il y a 27 minutes
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento il y a 28 minutes
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder il y a 28 minutes
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon il y a 28 minutes
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves il y a 30 minutes
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu il y a 31 minutes
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf il y a 31 minutes
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633