ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Snowflake Inc

Snowflake Inc (SNOW)

158,91
2,69
(1,72%)
Fermé 08 Mars 10:00PM
152,03
-6,88
( -4,33% )
Avant marché: 2:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,000,000,000,000,000,00 %00-
142,0011,0011,0011,0011,000,000,00 %016-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,0013,4013,4013,4013,400,000,00 %026-
146,007,607,607,607,600,000,00 %09-
147,006,456,456,456,450,000,00 %020-
148,0011,7011,7011,7011,700,000,00 %07-
149,0011,2511,2511,2511,250,000,00 %024-
150,0010,8210,8210,8210,820,000,00 %0585-
152,507,907,907,907,900,000,00 %0213-
155,007,707,707,707,700,000,00 %0266-
157,505,305,305,305,300,000,00 %0318-
160,004,004,004,004,000,000,00 %01 386-
162,502,922,922,922,920,000,00 %0454-
165,002,152,152,152,150,000,00 %0812-
167,501,491,491,491,490,000,00 %0529-
170,001,041,041,041,040,000,00 %03 564-
172,500,770,770,770,770,000,00 %0421-
175,000,550,550,550,550,000,00 %01 851-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,550,550,550,550,000,00 %018-
142,000,530,530,530,530,000,00 %028-
143,000,730,730,730,730,000,00 %074-
144,000,820,820,820,820,000,00 %069-
145,000,870,870,870,870,000,00 %0509-
146,001,101,101,101,100,000,00 %077-
147,001,111,111,111,110,000,00 %045-
148,001,201,201,201,200,000,00 %0451-
149,001,291,291,291,290,000,00 %089-
150,001,701,701,701,700,000,00 %0957-
152,502,302,302,302,300,000,00 %03 157-
155,003,003,003,003,000,000,00 %0494-
157,504,054,054,054,050,000,00 %0298-
160,005,105,105,105,100,000,00 %0441-
162,507,257,257,257,250,000,00 %0226-
165,008,458,458,458,450,000,00 %02 797-
167,5013,7313,7313,7313,730,000,00 %084-
170,0012,1512,1512,1512,150,000,00 %0374-
172,5017,4017,4017,4017,400,000,00 %0104-
175,0017,0017,0017,0017,000,000,00 %0187-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
107,14M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
57,92M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
38,9M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,27M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
18,52M
Golden Cross Golden Cross il y a 5 minutes
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
EdibleZone EdibleZone il y a 5 minutes
I hope you forwarded this to Wayne, I doubt they're aware of this.
LCTC
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
That's one nasty bug. Hang in there.
scubastevemd scubastevemd il y a 5 minutes
Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.
PLUG
newmedman newmedman il y a 5 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg
Ask$lapper Ask$lapper il y a 5 minutes
GM $treet!!
TREET
PennyMillions852 PennyMillions852 il y a 6 minutes
Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....
IGPK
Hercules1 Hercules1 il y a 6 minutes
shorts will destroy this stock.
TSLA
Trooperstocks Trooperstocks il y a 6 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
makinezmoney makinezmoney il y a 6 minutes
$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now



GO $STSS
STSS
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Hello, MG, are you still on the road?
Hercules1 Hercules1 il y a 7 minutes
$200

$100

$150

$100

and then steep and fast drop to $50
TSLA
$treet Trader $treet Trader il y a 7 minutes
Good morning A$ & LD
Trooperstocks Trooperstocks il y a 8 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
sharpei sharpei il y a 8 minutes
Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.
ELTP
$b_rich$ $b_rich$ il y a 8 minutes
Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)
NorfolkIP NorfolkIP il y a 8 minutes
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
TheKid5 TheKid5 il y a 8 minutes
BOOM BOOM BOOM!! 3 big news stories lastg week
TPTW
Midwestrader Midwestrader il y a 8 minutes
Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.
IMIID
$treet Trader $treet Trader il y a 8 minutes
Good morning .0001ers
rbl100 rbl100 il y a 8 minutes
Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.
ACON
glenn1919 glenn1919 il y a 9 minutes
TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343
SPRC STSS TLSA
Golden Cross Golden Cross il y a 9 minutes
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU

Dernières Valeurs Consultées

Delayed Upgrade Clock