Solventum SOLV - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Solventum Corporation (SOLV)

74,75

-0,76

(-1,01%)

Fermé 28 Mars 9:00PM

Retardé de 15 minutes

73,76

-0,99

( -1,32% )

Avant marché: 1:00PM

Retardé de 15 minutes

SOLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	43,30	46,70	54,35	45,00	0,00	0,00 %	0	1	-
35,00	38,30	41,70	0,00	40,00	0,00	0,00 %	0	0	-
40,00	33,40	36,80	0,00	35,10	0,00	0,00 %	0	0	-
45,00	28,70	31,70	29,04	30,20	0,00	0,00 %	0	2	-
50,00	23,50	26,60	27,19	25,05	0,00	0,00 %	0	2	-
55,00	19,20	21,10	18,70	20,15	0,00	0,00 %	0	6	-
60,00	14,70	15,80	14,80	15,25	-5,67	-27,70 %	4	23	28/3/2025
65,00	9,90	11,60	9,90	10,75	0,00	0,00 %	0	41	-
70,00	5,10	5,80	5,52	5,45	-0,23	-4,00 %	7	174	28/3/2025
75,00	1,80	2,25	2,25	2,025	-0,20	-8,16 %	9	552	28/3/2025
80,00	0,40	0,50	0,50	0,45	-0,04	-7,41 %	18	624	28/3/2025
85,00	0,04	0,05	0,03	0,045	-0,01	-25,00 %	11	285	28/3/2025
90,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	184	-
95,00	0,24	0,25	0,24	0,245	0,00	0,00 %	0	62	-
100,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	66	-
105,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	8	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	46	-
50,00	0,50	0,30	0,50	0,40	0,00	0,00 %	0	12	-
55,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	317	-
60,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	132	-
65,00	0,05	0,15	0,15	0,10	0,05	50,00 %	3	112	28/3/2025
70,00	0,55	0,70	0,55	0,625	0,14	34,15 %	2	1 735	28/3/2025
75,00	2,10	2,25	2,30	2,175	0,40	21,05 %	525	2 934	28/3/2025
80,00	5,40	5,70	6,50	5,55	0,00	0,00 %	0	1 129	-
85,00	8,20	11,20	9,09	9,70	0,00	0,00 %	0	3	-
90,00	13,60	15,90	16,40	14,75	-0,00	0,00 %	0	0	-
95,00	18,50	21,70	18,20	20,10	0,00	0,00 %	0	0	-
100,00	23,50	26,50	23,20	25,00	0,00	0,00 %	0	0	-
105,00	28,90	31,70	0,00	30,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

MrYoung

MrYoung il y a 1 minute

Indeed. just hold your horse

JayB2022

JayB2022 il y a 2 minutes

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung il y a 2 minutes

jimmybob

jimmybob il y a 2 minutes

UPB in da HIZZLE

MrYoung

MrYoung il y a 2 minutes

Yes, everything will change just hold on

jimmybob

jimmybob il y a 3 minutes

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 il y a 3 minutes

MrYoung

MrYoung il y a 3 minutes

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza il y a 3 minutes

let the games begin ! 😁😎

Ranb2khz

Ranb2khz il y a 4 minutes

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader il y a 4 minutes

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry il y a 4 minutes

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb il y a 5 minutes

Sorry, 2025 lol

harry crumb

harry crumb il y a 6 minutes

ILLR scam of 2925! Avoid it at all costs imo

lovethatgreen

lovethatgreen il y a 6 minutes

That w look incredible on balkins resume

Chasing

Chasing il y a 7 minutes

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 il y a 7 minutes

10k out this morning
Interesting read

Disquisition

Disquisition il y a 7 minutes

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader il y a 8 minutes

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG il y a 8 minutes

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 10 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales