ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S&P Global Inc

S&P Global Inc (SPGI)

508,60
-5,61
( -1,09% )
Mis à jour : 16:03:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
460,0045,7052,800,0049,250,000,00 %00-
465,0041,7048,000,0044,850,000,00 %00-
470,0036,3043,000,0039,650,000,00 %00-
475,0031,0037,800,0034,400,000,00 %00-
480,0026,1033,100,0029,600,000,00 %00-
485,0021,4028,000,0024,700,000,00 %00-
490,0015,8023,300,0019,550,000,00 %00-
495,0011,0018,100,0014,550,000,00 %00-
500,007,0013,5035,5010,250,000,00 %08-
505,002,859,600,006,2250,000,00 %00-
510,001,005,3034,003,150,000,00 %046-
515,000,704,806,142,750,000,00 %06-
517,500,004,800,000,000,000,00 %00-
520,007,704,607,706,150,000,00 %05-
522,500,004,600,000,000,000,00 %00-
525,000,001,700,000,000,000,00 %00-
527,500,003,900,000,000,000,00 %00-
530,000,051,552,850,800,000,00 %016-
532,503,802,153,802,9750,000,00 %011-
535,000,601,700,601,150,000,00 %08-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
460,000,101,500,100,800,000,00 %02-
465,000,101,700,100,900,000,00 %01-
470,001,891,501,891,6950,000,00 %02-
475,001,201,501,201,350,000,00 %02-
480,000,051,050,050,550,000,00 %03-
485,000,051,500,730,7750,000,00 %01-
490,000,141,500,140,820,000,00 %01-
495,000,874,600,872,7350,000,00 %04-
500,000,051,251,100,650,000,00 %014-
505,000,754,800,532,7750,000,00 %01-
510,001,006,304,113,651,0032,15 %1415:44:55
515,004,008,603,206,300,000,00 %063-
517,506,0011,805,608,900,000,00 %011-
520,007,5012,803,3010,150,000,00 %01-
522,5010,0015,003,2012,500,000,00 %03-
525,0012,4017,404,6514,900,000,00 %05-
527,5014,8022,105,3018,450,000,00 %01-
530,0017,3022,3013,2519,800,000,00 %03-
532,5019,8026,706,5023,250,000,00 %012-
535,0022,4029,009,6925,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP il y a 4 minutes
Stay tuned. I know you will.
CLNV
bim524 bim524 il y a 4 minutes
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing il y a 5 minutes
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 il y a 5 minutes
Shambala West Virginia
CLNV
Genz2 Genz2 il y a 5 minutes
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 il y a 5 minutes
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel il y a 5 minutes
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy il y a 5 minutes
Grok.
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 il y a 5 minutes
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 il y a 5 minutes
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong il y a 6 minutes
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser il y a 6 minutes
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 il y a 6 minutes
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 il y a 6 minutes
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 il y a 6 minutes
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Excellent question
LWLG
haha11 haha11 il y a 7 minutes
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost il y a 7 minutes
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR

Dernières Valeurs Consultées