ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPX Technologies Inc

SPX Technologies Inc (SPXC)

136,34
2,78
(2,08%)
Fermé 26 Février 10:00PM
136,42
0,08
(0,06%)
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0050,3053,300,0051,800,000,00 %00-
90,0044,8048,500,0046,650,000,00 %00-
95,0039,9043,300,0041,600,000,00 %00-
100,0035,1038,500,0036,800,000,00 %00-
105,0030,5033,8062,5932,150,000,00 %01-
110,0025,5029,100,0027,300,000,00 %00-
115,0021,1024,6033,5022,850,000,00 %04-
120,0016,7020,5042,2718,600,000,00 %01-
125,0013,4016,3056,5014,850,000,00 %08-
130,009,8012,700,0011,250,000,00 %00-
135,005,708,900,007,300,000,00 %00-
140,003,707,005,905,35-11,10-65,29 %12725/2/2025
145,001,554,302,902,9250,000,00 %065-
150,000,103,203,041,650,000,00 %06-
155,000,552,302,121,4250,000,00 %075-
160,000,252,703,541,4750,000,00 %017-
165,000,050,753,050,400,000,00 %014-
170,001,200,751,200,9750,000,00 %032-
175,003,000,753,001,8750,000,00 %013-
180,009,070,759,074,910,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,750,000,000,000,00 %00-
90,000,050,750,000,400,000,00 %00-
95,000,150,750,000,450,000,00 %00-
100,000,300,802,200,550,000,00 %01-
105,000,551,101,850,8250,000,00 %02-
110,000,052,600,001,3250,000,00 %00-
115,000,102,502,151,300,000,00 %02-
120,001,803,801,752,80-0,95-35,19 %13225/2/2025
125,001,654,703,303,1750,000,00 %02-
130,003,006,102,764,550,000,00 %01-
135,004,306,706,105,503,65148,98 %1325/2/2025
140,007,1010,409,008,750,000,00 %01-
145,0010,8013,706,1012,250,000,00 %01-
150,0013,6016,808,4015,200,000,00 %012-
155,0018,3021,200,0019,750,000,00 %00-
160,0022,9026,0012,6024,450,000,00 %02-
165,0026,8030,3015,6028,550,000,00 %02-
170,0032,7034,8018,1033,750,000,00 %01-
175,0036,7041,2021,3338,950,000,00 %04-
180,0041,7046,2019,9043,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
RickNagra RickNagra il y a 2 minutes
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 il y a 2 minutes
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 il y a 2 minutes
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell il y a 3 minutes
Isn't it pitiful?
Doc logic Doc logic il y a 3 minutes
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa il y a 4 minutes
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell il y a 4 minutes
LOLOL again! All funny...
arizona1 arizona1 il y a 5 minutes
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 il y a 5 minutes
Ghosts in the machine......
RMTD
blackhawks blackhawks il y a 6 minutes
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards il y a 8 minutes
Incoherent bud, what?
NWBO
dinogreeves dinogreeves il y a 9 minutes
You welcome.
SMCI
Doc logic Doc logic il y a 9 minutes
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell il y a 9 minutes
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias il y a 10 minutes
Awesome! See ya over there
norisknorewards norisknorewards il y a 13 minutes
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 il y a 14 minutes
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil il y a 14 minutes
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster il y a 14 minutes
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 il y a 15 minutes
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 il y a 17 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 il y a 17 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20