ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPX Technologies Inc

SPX Technologies Inc (SPXC)

176,44
1,44
(0,82%)
Fermé 01 Décembre 10:00PM
176,44
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0049,5054,4036,2051,950,000,00 %02-
130,0044,5049,400,0046,950,000,00 %00-
135,0039,5044,4031,2241,950,000,00 %01-
140,0034,5039,4034,6036,950,000,00 %03-
145,0030,5033,5028,5032,000,000,00 %03-
150,0025,3029,0028,0027,1510,0055,56 %11129/11/2024
155,0020,3024,0016,1022,150,000,00 %012-
160,0015,5019,4012,1917,450,000,00 %08-
165,0012,0015,005,6013,500,000,00 %026-
170,007,5011,004,399,250,000,00 %014-
175,005,308,002,506,650,000,00 %012-
180,001,705,505,903,600,000,00 %02-
185,000,804,704,202,750,000,00 %04-
190,000,304,701,802,500,000,00 %02-
195,001,354,801,353,0750,000,00 %056-
200,000,354,801,452,5750,000,00 %04-
210,000,054,001,402,0250,000,00 %01-
220,000,854,800,852,8250,000,00 %04-
230,001,351,751,351,550,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,001,354,801,353,0750,000,00 %01-
130,002,701,752,702,2250,000,00 %02-
135,003,101,753,102,4250,000,00 %010-
140,008,804,808,806,800,000,00 %07-
145,006,503,206,504,850,000,00 %011-
150,000,054,301,152,1750,000,00 %050-
155,007,703,307,705,500,000,00 %01-
160,005,203,205,204,200,000,00 %09-
165,005,704,805,705,250,000,00 %06-
170,001,904,6012,103,250,000,00 %04-
175,002,406,500,004,450,000,00 %00-
180,005,109,008,407,050,000,00 %05-
185,008,8012,000,0010,400,000,00 %00-
190,0012,1016,0016,3014,050,000,00 %04-
195,0017,0021,000,0019,000,000,00 %00-
200,0022,0025,700,0023,850,000,00 %00-
210,0031,2036,000,0033,600,000,00 %00-
220,0041,1046,000,0043,550,000,00 %00-
230,0051,1056,000,0053,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
IceCold8 IceCold8 il y a 4 minutes
Huh?
CGAC
JRoon71 JRoon71 il y a 6 minutes
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN
Shallup Shallup il y a 6 minutes
It does when you realize you have a loss!
PHIL
Zardiw Zardiw il y a 7 minutes
Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z
UAVS
nwtf nwtf il y a 7 minutes
Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.
ERHE
SorcererGuru44 SorcererGuru44 il y a 8 minutes
Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not
Idiot Mayor Idiot Mayor il y a 10 minutes
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th
ACHR
rmmc rmmc il y a 12 minutes
Keep guessing on how I lost and made money. I do not think you are smart enough to ever figure it out. You can't even get the trash out of your yard. Fool
HIRU
crazy horse 0 crazy horse 0 il y a 12 minutes
Weston CT very wealthy area Turkey Fire

https://www.dailymail.co.uk/news/article-14143623/Connecticut-mansion-destroyed-thanksgiving-fire-turkey-fry-garage.html
nwtf nwtf il y a 12 minutes
Quit lying.
ERHE
Jasbg Jasbg il y a 12 minutes
🙂 be well !
AMRN
Byurwherevergirl Byurwherevergirl il y a 15 minutes
Here our mountain peaks are rarely frigid :-) Have a cozy December spec and GSPE 🔥🎶💋

https://m.youtube.com/watch?v=V4cvlrTdWiI

https://m.youtube.com/watch?v=7t85F64XEfE

https://m.youtube.com/watch?v=nahq0HnAX4o

https
GSPE
Adamph85 Adamph85 il y a 16 minutes
Unfortunately no pole dancers this year. Last year got to out of hand with the dwarf tossing and dancers.
TMMI
rosemountbomber rosemountbomber il y a 16 minutes
Well the lipodome term generally is used in reference to all the lipids in biological cells. So I guess the point they are trying to make is that individuals systems are at least slightly different as to how they handle these lipids and how treatments can work to varying degrees in different indivi
AMRN
rmmc rmmc il y a 16 minutes
HIRU has ruined you. You really are so lost and confused since you make up stories to do what? satisfy your weak ego and failures in buying stock. Let it go Jackie it's just a penny stock. Im sorry you lost here I really am but you need to get over it and stop blaming everyone else for your failur
HIRU
Stinger2014 Stinger2014 il y a 18 minutes
OC is back…..we run Monday!
CGAC
Lime Time Lime Time il y a 18 minutes
fuagf, I agree. I voted for a criminal.

Not one human being is perfect. Not even you. I'm sorry that you disagree with me. I think there is still some chance you may see the truth in knowledge but until then, it's pertinent to agree to disagree.

That moment when someon
delerious1 delerious1 il y a 18 minutes
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without listening to the repeated background noise
NBRI
beacham beacham il y a 22 minutes
Link? I used DuckDuckGo w/ the a search of "Salonpas + Actipatch (and RecoveryRx) + Dr. Kim Sackheim" and all variations. Got nothing. Provide a link, pls.

later, WBeacham
BIEL
mineanddine mineanddine il y a 23 minutes
Caveat Emptor 
HIRU
crazy horse 0 crazy horse 0 il y a 23 minutes
I hope these is an investigation


NOT GOOD: After 3 Weeks of counting votes, two largely Republican districts in California with Republican Incumbents have suddenly been called in favor of the Democrats, Adam Gray and Derek Tran have won their races 3+ weeks after Election Day
jondoeuk jondoeuk il y a 24 minutes
CTX130 data in R/R T-cell lymphomas (peripheral T-cell lymphoma or cutaneous T-cell lymphoma) https://www.thelancet.com/journals/lanonc/article/PIIS1470-2045(24)00508-4/abstract

The ORR was 46.2%. Of those treated at DL3 and higher, the ORR was 51.6%.
CRSP

Dernières Valeurs Consultées

Delayed Upgrade Clock