ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SouthState Corporation

SouthState Corporation (SSB)

92,54
-0,28
( -0,30% )
Mis à jour : 18:58:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0030,6034,500,0032,550,000,00 %00-
65,0025,8029,500,0027,650,000,00 %00-
65,000,002,600,000,000,000,00 %00-
70,0021,3023,900,0022,600,000,00 %00-
70,000,400,200,400,300,000,00 %0225-
75,001,152,601,151,8750,000,00 %02-
75,0015,9018,700,0017,300,000,00 %00-
80,0011,0014,0020,5712,500,000,00 %01-
85,007,009,2015,578,100,000,00 %01-
90,002,805,100,003,950,000,00 %00-
95,000,453,002,151,7250,000,00 %012-
100,000,101,700,890,900,000,00 %076-
105,000,001,350,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,003,007,000,005,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
65,008,0011,900,009,950,000,00 %00-
70,0013,0016,600,0014,800,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,0018,0022,000,0020,000,000,00 %00-
75,000,001,450,000,000,000,00 %00-
80,000,052,350,001,200,000,00 %00-
85,000,102,700,001,400,000,00 %00-
90,000,602,801,801,700,000,00 %025-
95,003,105,100,004,100,000,00 %00-
100,006,109,400,007,750,000,00 %00-
105,0011,1014,200,0012,650,000,00 %00-
110,0015,8019,300,0017,550,000,00 %00-
115,0020,8024,300,0022,550,000,00 %00-
120,0025,8029,300,0027,550,000,00 %00-
125,0030,7034,700,0032,700,000,00 %00-
130,0035,7039,700,0037,700,000,00 %00-
135,0040,7044,700,0042,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RSLSReShape Lifesciences Inc
US$ 2,13
(490,85%)
191,76M
BIAFbioAffinity Technologies Inc
US$ 0,8841
(240,04%)
364,69M
CSAICloudastructure Inc
US$ 9,285
(109,12%)
37,65M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
ICCTiCoreConnect Inc
US$ 3,9399
(75,89%)
173,71M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,7002
(-85,13%)
12,32M
TBHBrag House Holdings Inc
US$ 1,2304
(-81,39%)
2,16M
CMBMCambium Networks Corporation
US$ 0,3597
(-49,01%)
1,72M
LPROOpen Lending Corporation
US$ 1,485
(-46,20%)
10,95M
APTOAptose Biosciences Inc
US$ 1,76
(-44,13%)
491,21k
BIAFbioAffinity Technologies Inc
US$ 0,8841
(240,04%)
364,69M
STSSSharps Technology Inc
US$ 0,0285
(-4,68%)
308,52M
DMNDamon Inc
US$ 0,01295
(-6,16%)
240,92M
RSLSReShape Lifesciences Inc
US$ 2,13
(490,85%)
191,76M
ICCTiCoreConnect Inc
US$ 3,9399
(75,89%)
173,71M
georgie18 georgie18 il y a 1 minute
CSAI...$9.12...🥳...PLus100% today...

georgie18

Member Level
Re: georgie18 post# 391300

Monday, March 31, 2025 5:20:57 PM

Post#
391774
of 391797
CSAI...$7.39...🥳...Off the $4.30 range bottom...h
CSAI
jimr1717 jimr1717 il y a 1 minute
Sell before the bell
BURU
georgie18 georgie18 il y a 2 minutes
CSAI...$9.12...🥳...PLus100% today...

georgie18

Member Level
Re: georgie18 post# 391300

Monday, March 31, 2025 5:20:57 PM

Post#
391774
of 391797
CSAI...$7.39...🥳...Off the $4.30 range bottom...h
CSAI
tnyellowtomcat tnyellowtomcat il y a 2 minutes
Almost,

I can understand the desire by some to trade and make money, but I am here for the chance at the BIG money!

IMHO - Tomcat
LQMT
Bobbar Bobbar il y a 2 minutes
I doubt we hear anything


It will just show up on otc page
UATG
Bubae Bubae il y a 2 minutes
So like the January 14th press release that they "...successfully settling all its outstanding convertible debt..." then added an additional 606,611,000 shares to the unrestricted count. NOW, they say they are done right? The Janbella agreement is in the regulation A offering which is worth up to $
RDAR
DruidComet80 DruidComet80 il y a 2 minutes
hm , look @rkt pps for me it is hiding the sausage
COOP
FOFreddie FOFreddie il y a 2 minutes
Hi CCSAB - what would the damages be for a lawsuit for the warrants - I think damages have to be a change in the Market Price? - that seemed to be how the Lamberth cased determined the damages - it seems like BS but that seems to be the precedent for Damages? If that is the case there are no damag
FMCC
NoScaredMoneyHere NoScaredMoneyHere il y a 3 minutes
Why would you consider buying more here? That 10k read like they’re just doing enough to keep the lights on until they get their payday. These guys are in their 60s, after years of failure here, they see this as their last chance to get that cash and ride off. Retail is invisible to them.. zero comm
GTCH
intuitive3 intuitive3 il y a 3 minutes
JHD, will that be a one time dividend? Thanks.
COOP
Yachts Yachts il y a 3 minutes
While I remain bumfuzzled, I hope SDRC management will do the right thing and start producing income. All those cheerleaders promoting hype seem to forget that profit is the single biggest driver of increased stock prices! You can't begin to realize profit until you actually start selling something
SDRC
doc2016 doc2016 il y a 4 minutes
aws brackets and forte enterprise pr seems inline with what we will see tomorrow , i hope, from t's tariff speech.

i hope he provides info on a huge redo on the dealing with countries on a global scale, using the benefits of hpc and quantum computing to keep track and help usa with t
IONQ
i_like_bb_stock i_like_bb_stock il y a 4 minutes
MAJI news https://www.otcmarkets.com/stock/MAJI/news/Exousia-Pro-Issues-and-Update-on-its-FDA-Orphan-Drug-Status?id=472306
MAJI
Stuart_Stardust Stuart_Stardust il y a 4 minutes
100k in volume, now we are talking. OTC stinks and PVSP is dead in the water. What's not to be excited about?
PVSP
jaramill jaramill il y a 4 minutes
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
AZCowboy AZCowboy il y a 4 minutes
~ Well Done Bob, ... "Turning The Page" ... ~

Thankfully, ... now with Rocket Acquiring "COOP". ... Rocket Will Provide an Honest Corporate Structure' ... plus a divi' ... and COOP goes POOF' ...

Thankfully Again, WMIH has sold its 2018 Acquisition (COOP) ...
COOP
i_like_bb_stock i_like_bb_stock il y a 4 minutes
whatever you say ihub is such a cesspool why bother anymore
MAJI
jaramill jaramill il y a 4 minutes
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
flipper44 flipper44 il y a 4 minutes
Exwannabe said: “$2.2M for MAA support looks odd. That does not sound like just responding to questions for a solid application.”

Umm, no, that was for the year 2024, not the quarter.

“$2.2 million for the costs of prosecuting the MAA application at the MHRA in 2024” —
NWBO
peafunke peafunke il y a 4 minutes
Has anyone used the messaging and / or group video call feature ?
TPTW
Milesblue42 Milesblue42 il y a 4 minutes
Calvin Hobbes, what 1OK? Pure Lies IMO

$GGSM NT 10K filed today. So expect Filing out in 15 days or less, IMHO

https://www.otcmarkets.com/otcapi/company/financial-report/451170/content

Anticipated Filing Date:
[Please note that the filing of this n
GGSM
Trooperstocks Trooperstocks il y a 4 minutes
$SGTM great volume early .078 +1.30% before the 2pm lunch hour.
SGTM
Superhoops Superhoops il y a 4 minutes
Duedilly... Grok doesn't seem to find a link between the two Neoforma Inc companies... Could they be distinct companies?... One is California based, public and was bought out... and the other is Minnesota based, and privately owned...
----- WHO IS NEOFORMA INC?Neoforma Inc. was a company that
MCIC

Dernières Valeurs Consultées

Delayed Upgrade Clock