ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
24,69
0,23
(0,94%)
Fermé 02 Mars 10:00PM
24,9925
0,3025
(1,23%)
Après les heures de négociation: 1:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,6011,100,009,850,000,00 %00-
16,007,909,900,008,900,000,00 %00-
17,006,608,500,007,550,000,00 %00-
18,005,507,900,006,700,000,00 %00-
19,005,006,509,175,750,000,00 %06-
20,003,505,202,454,350,000,00 %08-
21,003,504,004,433,750,000,00 %0616-
22,002,703,004,682,850,000,00 %01 041-
23,002,052,201,822,125-2,38-56,67 %1348128/2/2025
24,000,402,201,251,30-0,06-4,58 %5851828/2/2025
25,000,800,950,820,875-0,13-13,68 %171 46728/2/2025
26,000,450,500,470,475-0,04-7,84 %1341 57428/2/2025
27,000,200,300,200,25-0,20-50,00 %871 51528/2/2025
28,000,100,200,150,150,000,00 %62 94028/2/2025
29,000,050,100,050,075-0,05-50,00 %251 12928/2/2025
30,000,150,100,100,125-0,05-33,33 %41 88628/2/2025
31,000,050,100,060,0750,0120,00 %11 65128/2/2025
32,000,060,100,060,080,000,00 %0233-
33,000,051,050,050,550,000,00 %0176-
34,000,050,050,050,050,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,060,050,060,0550,000,00 %022-
16,000,000,050,000,000,000,00 %00-
17,000,050,050,050,050,000,00 %037-
18,000,100,300,100,200,000,00 %0288-
19,000,070,100,070,0850,000,00 %090-
20,000,031,000,030,5150,000,00 %0375-
21,000,050,150,100,100,000,00 %0407-
22,000,150,250,250,200,0313,64 %222 14428/2/2025
23,000,350,400,500,3750,0511,11 %152 80028/2/2025
24,000,600,850,800,7250,033,90 %50073328/2/2025
25,001,051,201,251,1250,054,17 %71 22628/2/2025
26,001,102,201,951,650,3723,42 %195828/2/2025
27,002,452,751,752,600,000,00 %02 936-
28,003,203,703,543,451,3964,65 %1034228/2/2025
29,004,205,302,404,750,000,00 %01 079-
30,005,206,102,655,650,000,00 %00-
31,005,008,303,726,650,000,00 %00-
32,006,108,603,927,350,000,00 %00-
33,007,0010,408,308,700,000,00 %00-
34,008,1011,208,309,650,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
100lbStriper 100lbStriper il y a 6 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls il y a 8 minutes
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 il y a 8 minutes
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper il y a 8 minutes
sure you can. its something good in a bad world, but itis real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer il y a 10 minutes
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr il y a 10 minutes
You need to work to lift yourself from stupidity
LandPro LandPro il y a 13 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 14 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be address
LWLG
quester614 quester614 il y a 15 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro il y a 15 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie il y a 15 minutes
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab il y a 16 minutes
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie il y a 17 minutes
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder il y a 17 minutes
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie il y a 18 minutes
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie il y a 18 minutes
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG il y a 18 minutes
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc il y a 18 minutes
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven il y a 18 minutes
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA il y a 19 minutes
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear il y a 25 minutes
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares il y a 25 minutes
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 il y a 25 minutes
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer il y a 29 minutes
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a

Dernières Valeurs Consultées

Delayed Upgrade Clock