ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
39,56
-0,39
(-0,98%)
Fermé 16 Février 10:00PM
39,636
0,076
(0,19%)
Après les heures de négociation: 1:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,503,755,150,004,450,000,00 %00-
35,002,934,904,873,9150,000,00 %07-
35,503,954,400,004,1750,000,00 %00-
36,003,504,153,813,825-0,91-19,28 %158614/2/2025
36,502,893,452,513,170,000,00 %05-
37,002,492,983,752,7350,000,00 %074-
37,501,882,542,122,210,000,00 %03-
38,001,611,861,861,7350,000,00 %0347-
38,501,171,432,241,300,000,00 %0198-
39,000,791,240,871,015-0,58-40,00 %76 47814/2/2025
39,500,480,540,500,51-0,15-23,08 %139214/2/2025
40,000,260,480,270,37-0,26-49,06 %1071 38514/2/2025
40,500,130,170,140,15-0,23-62,16 %171714/2/2025
41,000,060,300,060,18-0,16-72,73 %7242 27414/2/2025
41,500,030,070,060,05-0,04-40,00 %213114/2/2025
42,000,010,310,110,160,000,00 %03 721-
42,500,120,060,120,090,000,00 %02 265-
43,000,010,290,020,15-0,07-77,78 %1117514/2/2025
43,500,000,630,000,000,000,00 %00-
44,000,030,250,030,140,000,00 %0857-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,150,550,150,350,000,00 %018-
35,000,010,010,010,010,000,00 %02 160-
35,500,110,740,110,4250,000,00 %0135-
36,000,030,750,030,390,000,00 %0133-
36,500,120,530,120,3250,000,00 %041-
37,000,010,680,050,3450,000,00 %0362-
37,500,030,060,030,0450,000,00 %078-
38,000,060,090,070,0750,000,00 %249414/2/2025
38,500,010,160,140,0850,017,69 %7147314/2/2025
39,000,080,270,260,1750,0630,00 %876 06714/2/2025
39,500,300,470,510,385-0,08-13,56 %2219914/2/2025
40,000,560,750,720,6550,1424,14 %194814/2/2025
40,500,871,130,791,000,000,00 %0250-
41,001,091,571,531,330,2721,43 %18814/2/2025
41,501,942,392,912,1650,000,00 %039-
42,002,372,862,532,6150,000,00 %0554-
42,502,204,250,003,2250,000,00 %00-
43,002,244,654,503,4450,000,00 %00-
43,502,764,150,003,4550,000,00 %00-
44,003,205,650,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Sims1212 Sims1212 il y a 4 minutes
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival il y a 5 minutes
Another sticky.
LWLG
3331 3331 il y a 5 minutes
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax il y a 6 minutes
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme il y a 6 minutes
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold il y a 7 minutes
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet il y a 7 minutes
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab il y a 8 minutes
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX il y a 9 minutes
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk il y a 10 minutes
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 il y a 10 minutes
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS il y a 12 minutes
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%
ELTP
DA Bailey DA Bailey il y a 12 minutes
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 il y a 13 minutes
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 il y a 13 minutes
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 il y a 14 minutes
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 il y a 14 minutes
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander il y a 14 minutes
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze il y a 14 minutes
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA