ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
39,56
-0,39
(-0,98%)
Fermé 17 Février 10:00PM
39,636
0,076
(0,19%)
Après les heures de négociation: 1:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,503,755,150,004,450,000,00 %00-
35,004,874,874,874,870,000,00 %07-
35,500,000,000,000,000,000,00 %00-
36,003,504,153,813,825-0,91-19,28 %158614/2/2025
36,502,893,452,513,170,000,00 %05-
37,003,753,753,753,750,000,00 %074-
37,502,122,122,122,120,000,00 %03-
38,001,861,861,861,860,000,00 %0347-
38,502,242,242,242,240,000,00 %0198-
39,000,791,240,871,015-0,58-40,00 %76 47814/2/2025
39,500,480,540,500,51-0,15-23,08 %139214/2/2025
40,000,260,480,270,37-0,26-49,06 %1071 38514/2/2025
40,500,140,140,140,140,000,00 %0717-
41,000,060,060,060,060,000,00 %02 274-
41,500,030,070,060,05-0,04-40,00 %213114/2/2025
42,000,110,110,110,110,000,00 %03 721-
42,500,120,060,120,090,000,00 %02 265-
43,000,010,290,020,15-0,07-77,78 %1117514/2/2025
43,500,000,000,000,000,000,00 %00-
44,000,030,030,030,030,000,00 %0857-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,150,150,150,150,000,00 %018-
35,000,010,010,010,010,000,00 %02 160-
35,500,110,110,110,110,000,00 %0135-
36,000,030,030,030,030,000,00 %0133-
36,500,120,120,120,120,000,00 %041-
37,000,050,050,050,050,000,00 %0362-
37,500,030,030,030,030,000,00 %078-
38,000,060,090,070,0750,000,00 %249414/2/2025
38,500,010,160,140,0850,017,69 %7147314/2/2025
39,000,260,260,260,260,000,00 %06 067-
39,500,510,510,510,510,000,00 %0199-
40,000,720,720,720,720,000,00 %0948-
40,500,790,790,790,790,000,00 %0250-
41,001,091,571,531,330,2721,43 %18814/2/2025
41,502,912,912,912,910,000,00 %039-
42,002,372,862,532,6150,000,00 %0554-
42,500,000,000,000,000,000,00 %00-
43,004,504,504,504,500,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
TightCoil TightCoil il y a 3 minutes
Watch it, Samantha, i might put you on ignore, even though i'm sure you're cute in a dress
FNMA
capgain capgain il y a 4 minutes
EZ! Pure luck.
rx7171 rx7171 il y a 4 minutes
Gives some cover for others to follow.
The peer reviewed article plus EMA submission creates a good rationale for increased institutional buying.
AVXL
misterfishman misterfishman il y a 4 minutes
I grew up on st.criox usvi which is not far from Puerto Rico.
RDAR
gfp927z gfp927z il y a 4 minutes
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
arizona1 arizona1 il y a 4 minutes
Does anyone actually have any? We're swimming in uncharted waters.
PennyMillions852 PennyMillions852 il y a 5 minutes
.0065-.0075! News .008-.009+
IGPK
blackhawks blackhawks il y a 5 minutes
Well, you've certainly assigned the age appropriate coloring as well as writing tool to the treason weasels.

They are coloring far too outside the lines.
gfp927z gfp927z il y a 5 minutes
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
Welcome2Pinkyland Welcome2Pinkyland il y a 5 minutes
$CBLO for the win $$
CBLO
Aero-man Aero-man il y a 7 minutes
Daniel J. Harvey and Adam Lambert Improving Service-member Transition to Reduce Veteran Suicide Act, passed the U.S. House unanimously.

JACKSON CENTER, PA / ACCESSWIRE / May 9, 2024 / Halberd Corporation's (OTC PINK:HALB) two active programs for the treatment and mitigation of the neg
HALB
Implanting Implanting il y a 7 minutes
Yeah, I believe it will happen this year too. Trump has a gameplan for all this gold repatriation and revaluation higher. It needs to be done as soon as they can get more gold back into the country. A real audit needs to be done so they know where they stand from a VALUATION standpoint.
FFMGF
jog49 jog49 il y a 7 minutes
IMO, the order of things is most important. Everyone is hollering for relisting (NYSE or NASDAQ) first which I believe would only yield a limited upside, say $25-30/share. They would still be under government control.
However, a release from conservatorship, followed by relisting would place
FNMA
DimesForShares DimesForShares il y a 8 minutes
Nice catch on Thompson's slippery lingo.  We may find out what he really meant some time 'soon.'

The KBLB way.
KBLB
Stockman1010101 Stockman1010101 il y a 8 minutes
By privitizing Fannie and Freddie it will force competitions to open up on the "30 year mortgage" business. By having competition that alone will force THE RATES TO GO DOWN AND NOT UP. Whether your mortgage is subsidized by Fannie or Freddie or Goldman Sacks or JP Morgan Chase you will be able to ge
FMCC
nowwhat2 nowwhat2 il y a 9 minutes
It's more than just hockey now......
It's us versus Republicans.

Yer gonna rename The Gulf Of Mexico ????
What if the World doesn't want to agree with that ?

Next you will want to rename The Saint Lawrence River.....
And change it into "The River Of
PickStocks PickStocks il y a 10 minutes
As stated many times I do own JPM stock....
JPM
EZ2 EZ2 il y a 11 minutes
Sweet...... nice group to pick driver 3-4 from next race !  👍🏻
al44 al44 il y a 11 minutes
‘Yes, Dummy’ — VP JD Vance Fires Back at Far-Left Reporter Mehdi Hasan Who Attempts to School Him on Free Speech

by Jim H?ft Feb. 17, 2025 3:00 pm

Vice President J.D. Vance unleashed a scorching rebuttal to far-left reporter Mehdi Hasan during an online confrontation th
sortagreen sortagreen il y a 11 minutes
OK yeah... great piece. You know what I didn't read? Any strategy proposals.
DimesForShares DimesForShares il y a 11 minutes
But 6 years later we have heard nothing more from polartec.  Thompson couldn't even get a customer to loan him $10 million in exchange for favorable delivery.

Polartec may have found something better and moved on.
KBLB
juicyjuice10002 juicyjuice10002 il y a 12 minutes
Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
EZ2 EZ2 il y a 12 minutes
U da' man !!!!   💰💰💰

Dernières Valeurs Consultées

Delayed Upgrade Clock