ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AT&T Inc

AT&T Inc (T)

26,58
0,49
(1,88%)
Fermé 16 Mars 9:00PM
26,5301
-0,0499
(-0,19%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,504,004,203,614,100,000,00 %0111-
23,002,743,703,583,220,4012,58 %542 83314/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,962,241,852,100,010,54 %1411214/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,180,200,190,190,0426,67 %2 9014 68414/3/2025
27,500,060,080,070,070,0116,67 %8 6374 35714/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,010,020,020,0150,000,00 %731 93414/3/2025
29,000,010,010,010,010,000,00 %309 18914/3/2025
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,010,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,500,000,000,000,000,000,00 %00-
22,000,010,020,010,0150,000,00 %1 54886714/3/2025
22,500,200,250,200,2250,000,00 %07-
23,000,010,060,010,035-0,01-50,00 %21 86414/3/2025
23,500,020,120,020,07-0,03-60,00 %472 09014/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,030,040,040,035-0,10-71,43 %56621 06414/3/2025
25,500,000,000,000,000,000,00 %00-
26,000,140,170,140,155-0,27-65,85 %4 26632 86514/3/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,891,170,951,03-0,49-34,03 %9691814/3/2025
28,001,371,731,701,55-0,20-10,53 %1383614/3/2025
28,500,000,000,000,000,000,00 %00-
29,002,072,712,772,39-0,16-5,46 %101814/3/2025
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
al44 al44 il y a 48 secondes
How low can they go-

https://media.gettr.com/group8/getter/2025/03/16/19/fa26e2b3-b9dc-eab2-64ef-32c6079323ef/2021bd9a121bf63fc72fe53007ddc5a0_768x0.png
Penny2Dime Penny2Dime il y a 2 minutes
Any possibility you can let us know your average PPS?!
FUNR
BDEZ BDEZ il y a 3 minutes
From Kari Lake https://x.com/elonmusk/status/1901210984720544122
oilin07 oilin07 il y a 3 minutes
Im not exaggerating when i say the sky is the limit here with crypto. Exciting times to be an investor.  Silver bells
BLLB
BDEZ BDEZ il y a 4 minutes
Could be
Patswil Patswil il y a 4 minutes
I have found that the ignore function does in fact work very well.   You would no longer see posts from him or anybody else you would ignore 
FNMA
nowwhat2 nowwhat2 il y a 5 minutes
Bitcoin - Weekends - goose egg - - Wow - XRP much the same.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tqvkjbtc_~_16_15d_7am_wknd_goose_wow.jpg




13 hours earlier :

https://investorshub.advfn.com/uimage/uploads/2025/3/1
XRPUSD
capgain capgain il y a 5 minutes
Wow, that dude can play his guitar.
k9narc k9narc il y a 6 minutes
WOOF!!! 24 5 8 77

https://investorshub.advfn.com/uimage/uploads/2025/3/16/enyof480809833_122168015606325713_3331969982668168750_n.jpg
mike00h mike00h il y a 6 minutes
More than twelve years since that last split.

For yourself, I recommend you go for a 3 for 1 brain cell split. You seem to have a shortage.
NWBO
north40000 north40000 il y a 6 minutes
Are we all developing the same fat thumb when we post messages? I notice a very similar conglomeration of type characters entering the beginning or ending of sentences. Those type characters were not there when I hit done or post. I think I-Hub has developed a problem with certain typewriter keys
AMRN
al44 al44 il y a 6 minutes
Are all democrats grifters?-

https://media.gettr.com/group4/getter/2025/03/16/19/55faa92c-cbf0-f503-d783-8a24dc5c2601/41889f4318b5b0700cec8c1ec1cecf69_768x0.jpg
skitahoe skitahoe il y a 7 minutes
Elon Musk is no doubt a very innovative engineer, but I don't believe he's a biotech expert, nor do I believe that he's ever faced an approval process to get something done that's as complex as the FDA is. It would frustrate the hell out of him not to be able to dictate to them how to do their job.
NWBO
nowwhat2 nowwhat2 il y a 7 minutes
Bitcoin - Weekends - goose egg - - Wow

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tqvkjbtc_~_16_15d_7am_wknd_goose_wow.jpg




13 hours earlier :

https://investorshub.advfn.com/uimage/uploads/2025/3/15/avvumbtc_~_15_CAPT_
BTCUSD
Gmenfan Gmenfan il y a 8 minutes
Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat
Gmenfan Gmenfan il y a 8 minutes
Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat
Myth Myth il y a 10 minutes
Night Flight · Led Zeppelin

https://www.youtube.com/watch?v=UV7tBUAxkwA
Eli's Gone Eli's Gone il y a 10 minutes
GL...
doc2016 doc2016 il y a 10 minutes
webrtc is important in cpaas and 8x8 /jitsi as a service supports webrtc. transformation of data to encrypted form for webrtc transport is important and is vcsy related in my honest opinion. webrtc or something like it is likely important in qnodeos work which seems to include ionq software defin
Gmenfan Gmenfan il y a 10 minutes
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
Gmenfan Gmenfan il y a 10 minutes
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
al44 al44 il y a 11 minutes
Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat
surfer44 surfer44 il y a 12 minutes
I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O
navycmdr navycmdr il y a 12 minutes
what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA