Transdigm TDG - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Transdigm Group Incorporated (TDG)
Transdigm Group Incorporated (TDG) Options

Transdigm Group Incorporated (TDG)

1 326,99

-9,06

( -0,68% )

Mis à jour : 20:44:02

Retardé de 15 minutes

TDG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 270,00	68,50	74,00	77,40	71,25	0,00	0,00 %	0	7	-
1 280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 300,00	45,00	52,00	55,50	48,50	0,00	0,00 %	0	2	-
1 310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 330,00	27,40	33,20	28,30	30,30	-11,20	-28,35 %	1	36	15:15:08
1 340,00	20,80	28,00	33,60	24,40	0,00	0,00 %	0	17	-
1 350,00	16,30	23,70	15,20	20,00	-13,64	-47,30 %	1	57	15:46:19
1 360,00	12,30	20,00	14,70	16,15	-17,30	-54,06 %	4	201	16:37:12
1 370,00	10,50	17,00	9,80	13,75	-9,70	-49,74 %	125	116	16:09:13
1 380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 390,00	6,00	12,00	7,00	9,00	-36,50	-83,91 %	5	1	16:39:23
1 400,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 410,00	2,05	9,30	11,31	5,675	0,00	0,00 %	0	8	-
1 420,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 280,00	10,30	17,90	17,15	14,10	2,15	14,33 %	1	16	14:45:53
1 290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 320,00	22,20	29,20	36,30	25,70	0,00	0,00 %	0	32	-
1 330,00	28,30	33,10	33,70	30,70	0,00	0,00 %	0	18	-
1 340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 350,00	37,10	43,90	44,32	40,50	0,00	0,00 %	0	6	-
1 360,00	42,70	50,10	38,50	46,40	0,00	0,00 %	0	31	-
1 370,00	49,60	56,80	32,00	53,20	0,00	0,00 %	0	4	-
1 380,00	57,10	64,20	56,41	60,65	0,00	0,00 %	0	4	-
1 390,00	65,00	72,00	59,30	68,50	0,00	0,00 %	0	1	-
1 400,00	73,20	80,40	90,50	76,80	0,00	0,00 %	0	17	-
1 410,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1 420,00	91,20	98,90	78,00	95,05	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 3 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 3 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 4 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 5 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 7 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

SPDR Galaxy Digital Asse...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales