Teledyne Technologies TDY - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Teledyne Technologies Inc (TDY)
Teledyne Technologies Inc (TDY) Options

Teledyne Technologies Inc (TDY)

497,50

0,20

( 0,04% )

Mis à jour : 17:46:05

Retardé de 15 minutes

TDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
400,00	93,00	101,90	0,00	97,45	0,00	0,00 %	0	0	-
410,00	83,00	92,40	88,25	87,70	0,00	0,00 %	0	0	-
420,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
440,00	53,10	61,00	70,60	57,05	0,00	0,00 %	0	1	-
450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
460,00	33,00	41,00	46,50	37,00	0,00	0,00 %	0	3	-
470,00	24,60	31,00	17,61	27,80	0,00	0,00 %	0	6	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	6,20	14,00	4,60	10,10	0,00	0,00 %	0	3	-
500,00	1,00	10,00	3,02	5,50	0,00	0,00 %	0	16	-
510,00	1,45	4,80	1,45	3,125	0,00	0,00 %	0	203	-
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
560,00	2,50	4,80	2,50	3,65	0,00	0,00 %	0	3	-
580,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	3	-
600,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
620,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
640,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
400,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
410,00	2,62	4,80	2,62	3,71	0,00	0,00 %	0	0	-
420,00	2,19	4,80	2,19	3,495	0,00	0,00 %	0	2	-
430,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
440,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
450,00	6,00	4,80	6,00	5,40	0,00	0,00 %	0	2	-
460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
470,00	4,00	4,80	4,00	4,40	0,00	0,00 %	0	3	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	3,00	9,90	11,53	6,45	0,00	0,00 %	0	1	-
510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	20,00	27,00	46,00	23,50	0,00	0,00 %	0	3	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
540,00	40,00	47,00	0,00	43,50	0,00	0,00 %	0	0	-
560,00	58,50	67,00	0,00	62,75	0,00	0,00 %	0	0	-
580,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
600,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
620,00	118,00	128,00	0,00	123,00	0,00	0,00 %	0	0	-
640,00	138,00	147,90	0,00	142,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Teledyne Technologies

Taiwan Semiconductor Man...

Poland Tf 1% Ot28 Eur

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales