ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Target Corp

Target Corp (TGT)

113,85
-1,23
(-1,07%)
À la fermeture: 10 Mars 9:00PM
113,85
0,00
( 0,00% )
Après les heures de négociation: 10:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,007,858,250,008,050,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,004,956,255,755,600,050,88 %24317:49:01
110,000,000,000,000,000,000,00 %00-
111,003,854,052,843,95-0,31-9,84 %637520:04:57
112,003,153,352,213,25-0,70-24,05 %1816120:06:47
113,002,562,682,452,62-0,75-23,44 %9957020:55:41
114,002,012,151,902,08-0,92-32,62 %17827620:50:24
115,000,000,000,000,000,000,00 %00-
116,001,161,261,161,21-0,46-28,40 %28554920:58:38
117,000,840,920,880,88-0,36-29,03 %22155620:59:56
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,190,200,190,195-0,05-20,83 %15826220:57:34
122,000,000,000,000,000,000,00 %00-
123,000,030,130,090,08-0,05-35,71 %1011016:58:19

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,000,000,000,000,000,00 %00-
105,000,150,180,180,1650,09100,00 %1703 23620:58:47
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,400,450,490,4250,2496,00 %1677620:35:36
109,000,560,610,680,5850,3183,78 %9125920:33:40
110,000,000,000,000,000,000,00 %00-
111,000,981,071,031,0250,3041,10 %1411 55120:58:39
112,000,000,000,000,000,000,00 %00-
113,001,661,761,761,710,5747,90 %26360420:58:12
114,000,000,000,000,000,000,00 %00-
115,002,602,772,792,6850,8443,08 %22169820:53:28
116,003,203,403,303,300,8032,00 %6824620:57:41
117,003,854,054,803,951,5246,34 %2417120:25:13
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,006,858,358,837,602,4337,97 %78220:02:48
122,007,208,659,607,925-0,31-3,13 %379320:17:16
123,009,059,458,989,250,333,82 %3415217:09:19

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUTRCutera Inc
US$ 0,1927
(49,96%)
24,31M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
3,47M
BKYIBIO key International Inc
US$ 1,4193
(29,03%)
1,12M
LFMDLifeMD Inc
US$ 5,15
(20,61%)
266,88k
SNOASonoma Pharmaceuticals Inc
US$ 3,33
(19,35%)
3,06M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,46
(-13,68%)
134,25k
XAGELongevity Health Holdings Inc
 0,277
(-13,44%)
961,61k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
BLBXBlackBoxStocks Inc
US$ 2,70
(-11,76%)
9,35k
CUTRCutera Inc
US$ 0,1919
(49,34%)
24,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,2599
(-1,63%)
7,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,1001
(9,28%)
6,9M
NVDANVIDIA Corporation
US$ 106,19
(-0,74%)
4,69M
STSSSharps Technology Inc
US$ 0,3951
(-10,20%)
4,38M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin il y a 4 minutes
Hiccup!
LEHNQ
JamesLH JamesLH il y a 4 minutes
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster il y a 4 minutes
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert il y a 5 minutes
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 il y a 5 minutes
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 il y a 6 minutes
The Chump in Chief is doing a bang up job.
tombe tombe il y a 6 minutes
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb il y a 6 minutes
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG il y a 6 minutes
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax il y a 6 minutes
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber il y a 6 minutes
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM
fuagf fuagf il y a 7 minutes
Gretsky was a tremendous hero. Just saying Gretsky should never have partied at Mar-a-Lago. Would you have?

Can only think it says he is a Trump supporter.

And as a prominent Canadian it would have been good to see him hit Trump for his stupid comments about Canada.
Moneysign5 Moneysign5 il y a 7 minutes
Between the Hillmantok PR and the Geokall PR, this should be booming. Two huge pieces of news that haven't gotten the attention they deserve. Maybe tomorrow. 
TPTW
TightCoil TightCoil il y a 8 minutes
Where's Trump, Pulte, and Bessent when we need 'em?
I thought they said they were gonna releases us?
Fannie Mae- All The Yay
Freddie Mac - Load and Don't look Back
FNMA
Researchfyi Researchfyi il y a 8 minutes
I guess that answers all questions.
LQMT
JamesF1 JamesF1 il y a 9 minutes
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup il y a 9 minutes
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 il y a 11 minutes
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup il y a 11 minutes
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a il y a 12 minutes
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell il y a 12 minutes
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj il y a 12 minutes
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman il y a 12 minutes
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM