ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Toast Inc

Toast Inc (TOST)

34,72
0,60
(1,76%)
Fermé 08 Mars 10:00PM
34,64
-0,08
(-0,23%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,505,255,454,605,350,000,00 %5007/3/2025
30,004,755,003,654,875-5,25-58,99 %51007/3/2025
30,504,304,550,004,4250,000,00 %00-
31,003,704,053,253,875-3,55-52,21 %2107/3/2025
31,500,000,000,000,000,000,00 %00-
32,002,813,052,992,93-1,31-30,47 %12207/3/2025
32,500,000,000,000,000,000,00 %00-
33,001,992,241,132,115-2,32-67,25 %30507/3/2025
33,501,801,941,231,87-1,12-47,66 %321007/3/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,821,180,951,00-0,60-38,71 %8562207/3/2025
35,500,510,950,760,730,011,33 %281 37707/3/2025
36,000,510,630,490,57-0,05-9,26 %713507/3/2025
36,500,360,420,400,390,0514,29 %492507/3/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,120,150,110,135-0,07-38,89 %1711207/3/2025
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,100,130,110,115-0,20-64,52 %7317307/3/2025
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,280,340,980,310,3863,33 %22607/3/2025
33,000,380,530,430,455-0,33-43,42 %254607/3/2025
33,500,530,880,960,7050,000,00 %0100-
34,000,000,000,000,000,000,00 %00-
34,500,701,050,960,875-0,54-36,00 %2307/3/2025
35,000,000,000,000,000,000,00 %00-
35,501,401,601,511,500,000,00 %3007/3/2025
36,001,722,341,752,030,106,06 %127807/3/2025
36,500,000,000,000,000,000,00 %00-
37,001,802,643,852,222,30148,39 %17907/3/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,004,204,404,604,300,7017,95 %511807/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
shajandr shajandr il y a 11 minutes
"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link
No-Quarter No-Quarter il y a 13 minutes
This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital
janice shell janice shell il y a 14 minutes
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
LovePennyStock LovePennyStock il y a 17 minutes
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ il y a 17 minutes
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 il y a 19 minutes
Only short trolls out tonight.
NWBO
StockItOut StockItOut il y a 21 minutes
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin il y a 21 minutes
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell il y a 23 minutes
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ il y a 23 minutes
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 il y a 24 minutes
FAFO
NXPL
LovePennyStock LovePennyStock il y a 24 minutes
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ il y a 25 minutes
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell il y a 26 minutes
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale il y a 27 minutes
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh il y a 32 minutes
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 il y a 34 minutes
Another day another loss, another week another loss
NWBO
noradio noradio il y a 34 minutes
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews il y a 35 minutes
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 il y a 37 minutes
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
I GOT CHIRP CHIRP THE FIRST TIME.
So I provided my part where is YOURS????
XERI