ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 248,36
2,02%
Dow Jones
40 212,71
1,56%
DAX
20 861,02
2,42%
Brent Oil
65,025
0,98%
Bitcoin
84 632,08
1,12%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Taiwan Semiconductor Manufacturing Co Ltd (TSM)

  7. Taiwan Semiconductor Manufacturing Co Ltd (TSM) Options

Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

NYSE
157,08
5,95
(3,94%)
Fermé 12 Avril 10:00PM
Retardé de 15 minutes
156,51
-0,57
( -0,36% )
Avant marché: 12:12PM
Retardé de 15 minutes
TSM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,000,000,000,000,000,00 %00-
144,0015,5015,7015,4015,603,2526,75 %1437511/4/2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,0013,1013,3513,1013,2254,2548,02 %198111/4/2025
148,000,000,000,000,000,000,00 %00-
149,0011,5511,8011,6511,6753,4041,21 %6823311/4/2025
150,0010,8511,2010,9511,0252,9036,02 %1 2422 06811/4/2025
152,509,109,458,989,2752,1331,09 %29467211/4/2025
155,007,507,707,707,602,2441,03 %1 1372 70211/4/2025
157,506,056,256,056,151,9045,78 %1 34886911/4/2025
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,002,803,002,882,901,0254,84 %4 5814 34911/4/2025
167,500,000,000,000,000,000,00 %00-
170,001,531,581,551,5550,4844,86 %2 6334 59411/4/2025
172,500,000,000,000,000,000,00 %00-
175,000,800,840,800,820,2442,86 %2 2092 58311/4/2025
177,500,580,640,590,610,1534,09 %2 90735811/4/2025
180,000,420,450,420,4350,0927,27 %1 4577 25011/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,002,142,241,962,19-2,04-51,00 %53715411/4/2025
144,002,312,402,382,355-2,07-46,52 %17320811/4/2025
145,002,492,582,582,535-2,42-48,40 %1 2812 40111/4/2025
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,003,103,253,123,175-3,61-53,64 %11113911/4/2025
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5016,0516,9016,4516,475-7,40-31,03 %226311/4/2025
175,000,000,000,000,000,000,00 %00-
177,5019,4521,6023,3820,5252,3811,33 %113411/4/2025
180,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0481
(92,40%)
180,42M
KIDZClassover Holdings Inc
US$ 3,19
(71,51%)
5,97M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
25
ELUTElutia Inc
US$ 3,46
(59,45%)
71
DALNDallasNews Corporation
US$ 5,90
(59,20%)
232
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
238
GDEVGDEV Inc
US$ 5,01
(-52,06%)
5
HCSGHealthcare Services Group Inc
US$ 5,01
(-48,72%)
6
STSSSharps Technology Inc
US$ 0,0478
(91,20%)
180,42M
DMNDamon Inc
US$ 0,0039
(25,81%)
152,97M
SUNESUNation Energy Inc
US$ 0,0244
(8,44%)
11,97M
FMTOFemto Technologies Inc
US$ 0,0367
(11,55%)
9,29M
XHGXChange TED Inc
US$ 0,2465
(24,18%)
9,19M

Discussion

Afficher le flux complet
SkeBallLarry SkeBallLarry il y a 3 minutes
Zuckerberg to testify today ~ need link .. ??
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
gm bobber
Margin Buu Margin Buu il y a 4 minutes
And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁
NWBO
weedtrader420 weedtrader420 il y a 5 minutes
WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳
XXRP
infamous infamous il y a 6 minutes
show me in the filings where it shows that
ATWT
jimmybob jimmybob il y a 6 minutes
GOOD MORNING!
Copilotdog Copilotdog il y a 6 minutes
Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz
CELH
pepeoil pepeoil il y a 6 minutes
Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee
ZHUD
FatStrat FatStrat il y a 6 minutes
😂 
UVIX
0210 0210 il y a 8 minutes
with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑
TWOH
sctts sctts il y a 9 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
QaB2i QaB2i il y a 9 minutes
It actually peak at $72 pre game 12/17/24 
TWOH
Sock_acct Sock_acct il y a 10 minutes
I know facts don't matter... to orhers they like a full picture of things...
FNMA
Minitruckin Minitruckin il y a 10 minutes
Time clock is ticking
SPQS
Spuds McKenz66 Spuds McKenz66 il y a 15 minutes
Nice , well we were right 208 looking good AAPL
AAPL
QaB2i QaB2i il y a 15 minutes
Poetic. I'm enjoying your incitful posts. 
TWOH
buysellrepeat buysellrepeat il y a 18 minutes
$10M in revenue seems like operations to me. Up from $20-30k a year ago. 
ATWT
Seminole Red Seminole Red il y a 20 minutes
Nice win Twitums
Shawonsarker84 Shawonsarker84 il y a 22 minutes
Many will regret! This doesn't trade like 39B float. We already witnessed it in Dec 2024 when it ran to .0046 with 24B OS.
HMBL
infamous infamous il y a 22 minutes
why though? theres like NO operations or news to speak of. and the OS is almost maxed
ATWT
lovethatgreen lovethatgreen il y a 23 minutes
He's a dingleberry
TWOH
BardWatcher88 BardWatcher88 il y a 24 minutes
"DELISTING" "COMING SOON"... "PAUL ATKINS" THE "NEW" "SEC" ( SECURITY EXCHANGE COMMISSION ) "CHAIRMAN" GOT "CONFIRMED"
HOLO

Dernières Valeurs Consultées

NYSE
TSM
Taiwan Semiconductor Man...
AQSE
OTAQ
Otaq
BIT
1ASML
ASML Holding NV
BIT
PORAA
Portobello AA
BIT
LUSE5
Solactive X5 Daily
BIT
1ANTM
Elevance Health
AQSE
GCON
Global Connectivity
BIT
1TRIP
TripAdvisor
BIT
USFMD
UBS ETF IE MSCI USA Sele...
BIT
1NLOK
Gen Digital
BIT
1CSCO
Cisco System
BIT
WABTG
Alfio Bardolla Training
BIT
OAT3S
Solactive leveraged shor...
AMEX
XLP
Consumer Staples Select ...
BIT
OIL2L
Wti Crude Oil 2x Daily L...
BIT
1DELL
Dell Technologies
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces