ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

580,30
5,91
(1,03%)
Fermé 26 Mars 9:00PM
580,30
0,00
(0,00%)
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
480,0099,00105,100,00102,050,000,00 %00-
490,0089,0095,800,0092,400,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,0069,3075,600,0072,450,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,0050,9056,7036,3653,800,000,00 %04-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,0024,2030,9023,3127,550,000,00 %0116-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,000,106,102,883,100,000,00 %013-
620,000,000,000,000,000,000,00 %00-
630,000,554,802,802,6750,000,00 %04-
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
660,000,004,400,000,000,000,00 %00-
670,003,204,403,203,800,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
480,000,000,000,000,000,000,00 %00-
490,000,354,400,002,3750,000,00 %00-
500,000,104,600,002,350,000,00 %00-
510,000,804,702,202,750,000,00 %05-
520,000,254,802,672,5250,000,00 %05-
530,000,000,000,000,000,000,00 %00-
540,000,056,204,413,1250,000,00 %03-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,004,0010,506,957,25-9,80-58,51 %101825/3/2025
580,000,000,000,000,000,000,00 %00-
590,0013,0019,0033,4216,000,000,00 %05-
600,000,000,000,000,000,000,00 %00-
610,0028,0034,9021,3331,45-0,000,00 %01-
620,0037,1043,400,0040,250,000,00 %00-
630,000,000,000,000,000,000,00 %00-
640,0054,4064,000,0059,200,000,00 %00-
650,0065,5073,000,0069,250,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
stockwrestler2 stockwrestler2 il y a 4 minutes
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
stockwrestler2 stockwrestler2 il y a 4 minutes
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
europa7 europa7 il y a 4 minutes
What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses
HBARUSD
stockwrestler2 stockwrestler2 il y a 4 minutes
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
arizona1 arizona1 il y a 7 minutes
Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue
quester614 quester614 il y a 8 minutes
You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.
More stupid BS from a DEMOTARD saying that signal was unsecured.
He wasn't MIA like Biben's SoD was.


https://investorshub.advfn
XERI
robinandthe7hoods robinandthe7hoods il y a 8 minutes
For those looking for the PR of the Reverse Split, it's on Stockwatch.
VRSSF
bigbux1 bigbux1 il y a 12 minutes
Dave, is that 20 billion in contracts total or 20 billion yearly? thanks
TGLO
BDEZ BDEZ il y a 13 minutes
Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232
arizona1 arizona1 il y a 15 minutes
I didn't watch. I'm sorry you had to go through that. I'm watching reruns of news reports and I feel like slitting my wrists.
Luckyyu Luckyyu il y a 15 minutes
Groveman1... just saw all the posts on X.... I really hope Stockrunners does... the only communication we've ever had is from Stockrunners keeping Taps on everything and keeping us informed... nothing from Acropolis or Curier...  we would be in better hands for sure!!! Eshhhh we shall see what happe
LLBO
jrf30 jrf30 il y a 16 minutes
This thing moves fast. I decided to look at some of my buys in the past and it showed me more than I expected. I share so you can SEE how much this baby is moving, and how much it CAN move from here.
My first buy was on 12/2 at $0.7758. Missed the $0.65 I was trying ot buy, and then went i
UAMY
Konaploinks Konaploinks il y a 17 minutes
5.95. WAFJ. These guys are eons behind IonQ’s photonic interconnects. Where do these writers come from? They don’t have a clue and just wing it without doing any real research before spouting b s. Disgusting really. Keep your 👁️ on IonQ
IONQ
TightCoil TightCoil il y a 17 minutes
Notice from Mar 18 to today, Mar 25,
FNMA has had 6 consecutive
GREEEEN DAYS - And it's only Tuesday - 3 trading days left this week!
Mar 25 - $7.31 - 13,849,144 - up 21 cents - Today
Mar 24 - $7.0879 - 16,707,951 - up 71 cents
Mar 21 - $6.38 - 8,510,618
Ma
FNMA
Researchfyi Researchfyi il y a 18 minutes
Another well expected point. Just the free marketing exposure without collecting a single penny will have the abyss company riding in on it’s coattails.
LQMT
arizona1 arizona1 il y a 19 minutes
Also, like you, I have political dreams every night along with leg cramps. I'm going to go to sleep with compression stockings tonight. ugh
janice shell janice shell il y a 22 minutes
Yes, it is. Today was REALLY tiring. So many hearings...
Almosthere Almosthere il y a 22 minutes
"Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04."

Researchfyi, wrong again. The problem is writing off good solid news as hype rather than seeing that we have some real catalyst behind this move. 1) Kuo's leak reported; 2) TC news of 2nd source f
LQMT
zerosnoop zerosnoop il y a 23 minutes
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN
QSEP
arizona1 arizona1 il y a 23 minutes
For what?

I don't know. I just feel like you're my favorite insomniac friend. But I understand if you need to go to sleep. It's all so exhausting. 'night
zerosnoop zerosnoop il y a 23 minutes
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
zerosnoop zerosnoop il y a 24 minutes
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the compulsive liars all went hiding. The below reads GREAT. Good times ahead for shareholders.
QSEP
boston127 boston127 il y a 24 minutes
Why would they sell shares for $2?

They are doing a direct sale to an investor. LSEG has a price target of $7.50. It closed at $3.75. I wonder how the market will react to this $2 offering.
TNON
Researchfyi Researchfyi il y a 25 minutes
I miss that man. Great poise. Fantastic ending.
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock