ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unity Software Inc

Unity Software Inc (U)

16,75
-0,50
(-2,90%)
Fermé 09 Avril 10:00PM
16,50
-0,25
( -1,49% )
Avant marché: 1:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,500,000,000,000,000,000,00 %00-
12,004,206,305,755,250,000,00 %21008/4/2025
12,500,000,000,000,000,000,00 %00-
13,003,354,950,004,150,000,00 %00-
13,503,403,503,903,450,000,00 %02-
14,000,000,000,000,000,000,00 %00-
14,502,132,932,852,530,000,00 %01-
15,001,872,392,002,13-0,50-20,00 %193808/4/2025
15,501,731,870,001,800,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,130,180,130,155-0,12-48,00 %16424408/4/2025
20,000,100,110,100,105-0,06-37,50 %4741 70408/4/2025
20,500,000,000,000,000,000,00 %00-
21,000,030,070,050,05-0,03-37,50 %2841 31208/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,500,000,000,000,000,000,00 %00-
12,000,020,130,050,0750,000,00 %017-
12,500,050,110,010,080,000,00 %1008/4/2025
13,000,000,000,000,000,000,00 %00-
13,500,130,310,050,22-0,13-72,22 %75708/4/2025
14,000,000,000,000,000,000,00 %00-
14,500,110,390,310,250,0729,17 %5011708/4/2025
15,000,000,000,000,000,000,00 %00-
15,500,510,630,600,570,1636,36 %1128208/4/2025
16,000,000,000,000,000,000,00 %00-
16,500,750,960,860,8550,2030,30 %51211108/4/2025
17,000,921,201,161,060,2324,73 %2612 26008/4/2025
17,501,341,461,391,400,1915,83 %5210208/4/2025
18,001,672,071,851,870,126,94 %17013108/4/2025
18,501,832,341,132,085-0,87-43,50 %729108/4/2025
19,002,212,591,422,40-0,77-35,16 %431508/4/2025
19,502,632,982,902,805-0,19-6,15 %158908/4/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,004,105,052,984,575-0,42-12,35 %612808/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VEROVenus Concept Inc
US$ 11,80
(304,11%)
6,58M
WORXSCWorx Corporation
US$ 1,41
(77,14%)
21,26M
ELTXElicio Therapeutics Inc
US$ 8,29
(59,73%)
68
FLLFull House Resorts Inc
US$ 5,01
(59,55%)
73
SERASera Prognostics Inc
US$ 5,38
(58,70%)
32
GCMGGCM Grosvenor Inc
US$ 5,34
(-55,90%)
5
VINCVincerx Inc
US$ 0,2571
(-52,65%)
96,91k
BLFSBioLife Solutions Inc
US$ 10,01
(-51,50%)
17
QLGNQualigen Therapeutics Inc
US$ 1,50
(-50,00%)
105
PPIHPerma Pipe International Holdings Inc
US$ 5,03
(-45,50%)
2
BTOGBit Origin Ltd
US$ 0,1853
(25,12%)
22,2M
WORXSCWorx Corporation
US$ 1,41
(77,14%)
21,26M
SUNESUNation Energy Inc
US$ 0,027
(-10,89%)
19,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,21
(6,19%)
16,12M
DMNDamon Inc
US$ 0,012
(-3,23%)
11,54M
TheKid5 TheKid5 il y a 2 minutes
👀Another day closer 🚀👀
CLNV
Student of the Game Student of the Game il y a 2 minutes
Noi perplexing.... This latest selling has nothing to do about Acumen. It has to do with someone yesterday had a margin call and needed money. As ABOS is not marginal it provides 100% cash to the desperate seller. This provides a special "opportunity" to a buyer. Unfortunately for the seller, I
ABOS
Zadie420 Zadie420 il y a 3 minutes
DD is back with a perfect DD.
NWBO
gio gio il y a 4 minutes
Shareholders meeting votes

Just received my ASM vote emails. Feel the need to express dissatisfaction and vote NO across the board but that seems counter product.
LWLG
Tradesmart7 Tradesmart7 il y a 4 minutes
Facts of generational wealth opportunity from one of the very finest fundamental players

https://x.com/sowa32214/status/1909924836937265525?s=46
TWOH
adagium adagium il y a 4 minutes
The Bridge Between Polymers and Quantum Mechanics

Electro-Optic Polymers (EOPs)
Electro-optic polymers (EOPs) exhibit high electro-optic coefficients and low optical loss, making them ideal for photonic applications. Their ability to modulate light intensity and phase allows th
LWLG
Diamondhands45 Diamondhands45 il y a 5 minutes
Big news with a pause in Reg A would bring forth a big move IMO 
MDCE
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
Carmakers hold thousands of cars at U.S. ports, FT reports
Carmakers are holding thousands of vehicles at U.S. ports while temporarily halting shipments as they seek to minimize the fallout from President Donald Trump's trade war, Patricia Nilsson, Oliver Telling, Kana Inagaki, and Arjun Neil
STLA TSLA VWAGY
RIGATONI RIGATONI il y a 6 minutes
$8.90 high this morning and over $9 last night ~Rig
Tradesmart7 Tradesmart7 il y a 6 minutes
Lindsay2010 kindly stop spamming board with other tickers and false information about R/S
TWOH
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
AAPL
BofA says assembling iPhones in U.S. 'logistically challenging' for Apple
AAPL
jammy32 jammy32 il y a 7 minutes
Another day with no news. My opinion, something seems wrong. How does a ceo not communicate at all with shareholders , with Wall Street. This is just bs. My opinion
ELTP
louieforpar louieforpar il y a 7 minutes
It's been long rumored that the CIA/FBI were responsible for the removal of the Kennedy's. 
So anything is possible I suppose. 


"his generals" are getting restless, and that they'e talking about staging a coup."
skyrocketinsight skyrocketinsight il y a 8 minutes
Did you text the new owner and ask him if that might be the case?
VGTL
gilead23 gilead23 il y a 8 minutes
These are all variations of the possible reasons I was considering. It still could have been something weird and idiosyncratic I guess. Not sure whose going to by the bonds though if we are going to continue to run 2 trillion dollar deficits while cutting off trade. I would't touch a 30 year bond wi
Golden Cross Golden Cross il y a 10 minutes
$NTRP On News Watch! The 2025 Annual Meeting of Stockholders is Today at 10:00 a.m. Mountain Time.
On the lookout for news surrounding todays meeting. Added more shares here in anticipation of good news. NTRP has had a steady stream of good news the last few months. Think we can retest rece
NTRP
Number sleven Number sleven il y a 10 minutes
RMB, Do you understand how much time and money it would take, in order to relocate API manufacturing? Donald Trump is an embarrassment.
Sleven,
AMRN
valleybenedetto valleybenedetto il y a 10 minutes
You got the sads? Sorry babes....they have meds for that 
ASRE
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
🚨 *STOXX EUROPE 600 EXTENDS DROP TO 4.2% AS CHINA HIKES US TARIFFS
Golden Cross Golden Cross il y a 10 minutes
$NTRP On News Watch! The 2025 Annual Meeting of Stockholders is Today at 10:00 a.m. Mountain Time.
On the lookout for news surrounding todays meeting. Added more shares here in anticipation of good news. NTRP has had a steady stream of good news the last few months. Think we can retest rece
NTRP
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
ECON, SPY, SPX
China raises tariffs on U.S. goods to 84%
China's finance ministry announced it will impose addition tariffs on U.S. goods imported into the nation.
RIGATONI RIGATONI il y a 10 minutes
Good morning! ~Rig
StayHumble StayHumble il y a 10 minutes
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
POST
Post Holdings to close Cobourg, Ontario and Sparks, Nevada facilities
Post Holdings plans to close two of its Post Consumer Brands cereal manufacturing facilities in Cobourg, Ontario and Sparks, Nevada. The planned closure of the facilities reflects Post's need to reduce capaci

Dernières Valeurs Consultées

Delayed Upgrade Clock