ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Physical Therapy Inc

US Physical Therapy Inc (USPH)

68,78
-3,75
(-5,17%)
Fermé 04 Avril 10:00PM
68,78
0,00
(0,00%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,0017,4021,500,0019,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,007,7012,000,009,850,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,452,800,001,6250,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,001,750,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,001,654,602,503,1251,45138,10 %1903/4/2025
75,004,708,500,006,600,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0034,5038,100,0036,300,000,00 %00-
110,0039,3043,400,0041,350,000,00 %00-
115,0044,0048,500,0046,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
rikkie rikkie il y a 6 minutes
You are so smart!🙈
LWLG
nowwhat2 nowwhat2 il y a 8 minutes
HISTORICALLY HIGH DRAMA unfolding before us.

https://investorshub.advfn.com/uimage/uploads/2025/4/4/orqmcETH_$_3_HYPER_TARIFFS_2000_BABY.jpg




2 WEEKS EARLIER / AGO - March 20

https://investorshub.advfn.com/uimage/uploads/2025/4/4/se
BTCUSD
lodas lodas il y a 8 minutes
@mypenneys.....good work!..... never Buy a Put or Call option unless you have inside information.....with Selling naked Puts you have the option to not take possession if the option goes against you at expiration, and you can just "roll" it with a calendar , or vertical strike, or as you say, just t
COOP
igotthemojo igotthemojo il y a 10 minutes
"Who will build hydrogen dispensing stations? That is the question."

the answer is, no one...nor should they...imo, all that money should be put into nuclear...specifically, small modular reactors and nuclear fusion...every town/community pays for how ever many reactors they need or w
PLUG
Guzzi62 Guzzi62 il y a 11 minutes
I agree, but the market don't, or we would not be sitting at $8 and a bit.

If it was SAVA when everybody believed they had the goods, +$100 easily.

If the "world" believe we have the gods, we should be over 50 bucks by now.

SAVA's MC is currently aroun
AVXL
Maxinvestor89 Maxinvestor89 il y a 15 minutes
If they didn't bought in March they ain't going to be able to buy much this month either

March was quite low volume, the maximum they can buy every day, this week, is under 25K, which is pitiful, but that's how the buyback rule works

I don't wish that kind of drop like
AZRH
nwtf nwtf il y a 16 minutes
A person couldnt drink????----------------There isnt that much tequila in the world to come up with the mental gymnastics you display here.
ERHE
gitreal gitreal il y a 18 minutes
risk-tolerant investors

That's a funny way to describe typical OTC investors. In reality, OTC investors of "mining companies" are ignorant of basic mining methods and terminology, and are incredibly easy to fool because they are unable to adequately evaluate risk. Most have never se
NBRI
NYBob NYBob il y a 19 minutes
MAGA NEWS - Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp
Acme Investments Acme Investments il y a 20 minutes
Getting a lot of attention on X....keeps coming across my time-line!! Let's see if the performance matches the hype!!
TWOH
NYBob NYBob il y a 20 minutes
Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp

*NEW*
NYBob NYBob il y a 22 minutes
STAR NEWS - Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp
NYBob NYBob il y a 25 minutes
Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp

*NEW*
stervc stervc il y a 26 minutes
Alley-oop, only a guess, but with his TWOH shares...

Only a guess, but if I was the TWOH CEO, I would have those shares shares converted into Preferred Shares to significantly reduce the Outstanding Shares (OS) down in a very large way.

Or even better, I would retired
NUKK TWOH
LukeS87 LukeS87 il y a 26 minutes
I’m still around. Just check in maybe once a quarter now
mypenneys mypenneys il y a 29 minutes
Lodas
With all the automation in these factories we will be able to compete. There will be less unskilled labors there will be skilled technicians to keep the robot fleet of workers that don’t take lunch breaks don’t go to the bathroom and don’t get tired. They just make dollars. You know
COOP
Spyke37 Spyke37 il y a 29 minutes
I think he means that all six Rich Inzas, of which evidently I am one of, are on vacation. This guy knows some very deep intel.
VPLM
elks elks il y a 29 minutes
Spot on stairway to Heaven
TWOH
PickStocks PickStocks il y a 33 minutes
Yes....prices are falling....but we knew that was going to happen and the president has made those statements while campaigning and after the election.....buying put options was a risk and now for what specific markets would be impacted was the risk.....only for those that gamble...win some lose som
COOP
nwtf nwtf il y a 36 minutes
And you have yet to prove their are naked short sellers in this issue. Every penny pumper Ive ever seen over the years tries to use that same lie-tactic. Its always the naked shorts blah blah blah blah..........
ERHE
janice shell janice shell il y a 36 minutes
He even put a tariff on Diego Garcia which is inhabited by US soldiers

I wonder if he thought it had something to do with "A Letter to Garcia", a movie about the start of the Spanish-American War that had something to do with William McKinley...
LowFloatLopes LowFloatLopes il y a 37 minutes
Tmrw bet: $20 on Seth Jarvis and ovechkin to each get two goals ...$20 pays $1000
TWOH