ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Visa Inc

Visa Inc (V)

362,71
6,97
(1,96%)
Fermé 02 Mars 10:00PM
362,70
-0,01
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
337,5023,8527,3519,5525,600,000,00 %02-
340,0022,3525,2021,4723,7755,0730,91 %411028/2/2025
342,5020,0522,409,6021,2250,000,00 %025-
345,0017,7520,1017,4018,9255,7749,61 %817528/2/2025
347,5014,2518,4013,6516,3253,1530,00 %11928/2/2025
350,0011,6514,7513,7013,205,9276,09 %3339228/2/2025
352,5010,8012,5011,4011,655,3588,43 %5212628/2/2025
355,008,5510,259,309,404,5093,75 %8319328/2/2025
357,506,508,057,807,2754,30122,86 %64324128/2/2025
360,004,655,955,305,302,76108,66 %70529628/2/2025
362,502,384,354,293,3652,69168,13 %30911828/2/2025
365,002,382,842,582,611,61165,98 %54583728/2/2025
367,501,471,801,761,6351,25245,10 %30211528/2/2025
370,000,771,141,030,9550,72232,26 %24314828/2/2025
372,500,410,630,610,520,41205,00 %1489328/2/2025
375,000,170,350,350,260,23191,67 %13214028/2/2025
377,500,050,200,170,1250,0654,55 %15512028/2/2025
380,000,090,120,120,1050,07140,00 %319028/2/2025
382,500,050,080,090,0650,000,00 %2028/2/2025
385,000,030,060,040,045-0,17-80,95 %121728/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
337,500,090,310,190,20-0,24-55,81 %18011928/2/2025
340,000,180,260,270,22-0,49-64,47 %34747928/2/2025
342,500,250,320,290,285-0,75-72,12 %10216528/2/2025
345,000,350,390,350,37-0,88-71,54 %36578028/2/2025
347,500,400,520,470,46-1,13-70,62 %18219528/2/2025
350,000,470,780,720,625-1,63-69,36 %47321228/2/2025
352,500,471,040,920,755-2,08-69,33 %8186228/2/2025
355,001,101,791,261,445-2,74-68,50 %39520728/2/2025
357,501,521,921,701,72-3,30-66,00 %47911528/2/2025
360,002,302,712,252,505-4,36-65,96 %3124228/2/2025
362,503,103,653,203,375-5,50-63,22 %96528/2/2025
365,002,546,907,554,72-1,05-12,21 %11428/2/2025
367,503,758,306,456,025-7,45-53,60 %381928/2/2025
370,006,458,558,407,50-5,60-40,00 %12828/2/2025
372,508,4011,900,0010,150,000,00 %00-
375,0010,8013,7015,0512,25-5,45-26,59 %4128/2/2025
377,5013,2016,050,0014,6250,000,00 %00-
380,0015,4018,500,0016,950,000,00 %00-
382,5017,5521,000,0019,2750,000,00 %00-
385,0020,3523,500,0021,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream il y a 5 minutes
BNTC under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ejeooIMG_5496.gif
BNTC
PENNIEStoSTACKS PENNIEStoSTACKS il y a 5 minutes
$ADAUS $BTCUSD $ETHUSD $SOLUSD $XRPUSD

https://x.com/PENNIEStoSTACKS/status/1896270250674634850
ADAUS BTCUSD ETHUSD
BankingBig BankingBig il y a 5 minutes
SUPER MERGER IN PLAY!
Ybyra Capital is a holding company, what is a holding company?

a) A holding company is a company that owns and controls other companies, but doesn't usually produce goods or services. It's also known as a "parent company" or "holdco".
later I will
BURU HMBL SMX
wadegarret wadegarret il y a 6 minutes
Had I let everything ride since 2014, I'd be broke !

R59 pointed out that I'd have been much better off NOT taking out the 90% or so I took out of the market from 2014 to 2023. However the truth is, I've lost more than 65% in my real portfolio over the last two years. So I woul
Monksdream Monksdream il y a 6 minutes
MGNX 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/zcthiIMG_5495.gif
MGNX
apu_85 apu_85 il y a 7 minutes
Given Lippa and Jeff are far and away the biggest shareholders, I think the timeline for their exit is soon. Lippa is older and I’m sure he would love to see the impact of this for him/family sooner rather than later. He certainly isn’t looking to maintain a CEO pace for much longer. This isn’t som
RSPI
Monroe1 Monroe1 il y a 7 minutes
Phooeey and so what. Peanuts tossed by some disgruntled investors who trolled on over to NBRI.
Let's all cry again for the umteenth time. Boo hooo.

Keep em coming Jared. Good work.
NBRI
sportsbook14 sportsbook14 il y a 7 minutes

That pic was 4 years ago. Go to my instagram or FB yodster 
I am real and I look like this! 
ELTP
gfp927z gfp927z il y a 8 minutes
Bigworld, Looking at the Trump - Zelensky press conference debacle, they were about to wrap it up when JD Vance appeared to deliberately blow things up, which led to the shouting match. Trump unfortunately took the bait and things snowballed, but with JD Vance's backround (Peter Thiel), it's possi
trunkmonk trunkmonk il y a 8 minutes
yes this is nothing new, but he is making it more public to prepare for the most important change to this nation in modern history. Institutions, including BlackRock, are all in too. https://investorshub.advfn.com/uimage/uploads/2025/3/2/uyxsyScreenshot_2-3-2025_124811_truthsocial.com.jpeg
XRPUSD
Monksdream Monksdream il y a 8 minutes
ZLAB under $35
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dpwwhIMG_5494.gif
ZLAB
al44 al44 il y a 8 minutes
DOJ: who really runs the Executive Branch?

By Mike McDaniel


Normal Americans who work for a living are amazed and disgusted by federal parasites who refuse to return to work, and who think being asked to list five things they did in a week of supposed work to be
HGilS HGilS il y a 8 minutes
That guy has a name. Hgils

I did not do it because Friday I had surgery and today it is my birthday. 67!

If you knew prompt engineering you would not need a paid account.

I will do it when I feel better.

Thx. Kayak!!!

I h
ELTP
sortagreen sortagreen il y a 10 minutes
"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.
sportsbook14 sportsbook14 il y a 10 minutes
I am 54. Online kids call gen xr's "olds"

ELTP
zino zino il y a 10 minutes
Saw on CEO Linkden Truenorth2016...I Post Pristine Verified Stock DD
GCAN
Monksdream Monksdream il y a 10 minutes
SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif
SENS
3331 3331 il y a 11 minutes
NEW ZEALAND (and Australia?) sales started March 1. Lots of requests on-line from Australians looking for a way to buy the Actipatch.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio)
GME KULR QUBT
sortagreen sortagreen il y a 11 minutes
The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg
trunkmonk trunkmonk il y a 12 minutes
seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.
XRPUSD
KISSINGER KISSINGER il y a 12 minutes
Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/
GVSI
HGilS HGilS il y a 12 minutes
I do

Thx
ELTP
Zorax Zorax il y a 12 minutes
Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.
fuagf fuagf il y a 12 minutes
brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is