Visa V - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Visa Inc (V)

339,87

5,10

(1,52%)

À la fermeture: 19 Mars 9:00PM

Retardé de 15 minutes

340,20

0,33

( 0,10% )

Après les heures de négociation: 11:01PM

Retardé de 15 minutes

V Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
315,00	24,45	26,30	24,50	25,375	6,04	32,72 %	10	1 233	19:52:31
317,50	21,70	23,75	0,00	22,725	0,00	0,00 %	0	0	-
320,00	19,55	20,90	19,80	20,225	4,90	32,89 %	52	867	19:59:53
322,50	16,65	18,75	11,11	17,70	0,00	0,00 %	0	1	-
325,00	14,40	15,85	14,85	15,125	4,70	46,31 %	36	841	19:59:53
327,50	12,10	13,55	11,32	12,825	4,20	58,99 %	2	2	17:52:11
330,00	9,85	11,00	10,94	10,425	4,84	79,34 %	277	1 022	20:37:13
332,50	7,30	8,40	7,50	7,85	3,00	66,67 %	10	310	19:52:31
335,00	5,05	6,15	5,50	5,60	2,25	69,23 %	381	1 058	20:55:27
337,50	3,45	4,15	4,14	3,80	2,25	119,05 %	151	243	20:57:48
340,00	2,23	2,51	2,49	2,37	1,24	99,20 %	706	1 762	20:57:48
342,50	1,21	1,37	1,32	1,29	0,61	85,92 %	220	885	20:50:55
345,00	0,57	0,70	0,64	0,635	0,28	77,78 %	1 840	1 709	20:59:45
347,50	0,26	0,32	0,38	0,29	0,18	90,00 %	113	377	20:33:15
350,00	0,12	0,17	0,13	0,145	0,02	18,18 %	126	1 900	20:50:55
352,50	0,06	0,09	0,08	0,075	0,01	14,29 %	104	1 116	20:36:56
355,00	0,02	0,05	0,04	0,035	-0,03	-42,86 %	36	2 451	20:08:21
357,50	0,01	0,04	0,05	0,025	0,02	66,67 %	1	397	20:08:21
360,00	0,01	0,45	0,01	0,23	-0,04	-80,00 %	4	2 190	19:33:11
362,50	0,01	0,25	0,02	0,13	-0,23	-92,00 %	1	147	18:57:52

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
315,00	0,06	0,09	0,06	0,075	-0,21	-77,78 %	93	1 592	20:08:39
317,50	0,07	0,11	0,07	0,09	-0,39	-84,78 %	7	12	20:14:55
320,00	0,07	0,12	0,11	0,095	-0,29	-72,50 %	117	1 546	20:55:33
322,50	0,11	0,16	0,16	0,135	-0,43	-72,88 %	16	10	19:41:36
325,00	0,15	0,20	0,16	0,175	-0,68	-80,95 %	58	1 251	20:35:47
327,50	0,01	0,27	0,20	0,14	-0,90	-81,82 %	6	62	20:19:35
330,00	0,32	0,40	0,36	0,36	-1,41	-79,66 %	259	726	20:58:58
332,50	0,47	0,60	0,54	0,535	-2,00	-78,74 %	146	794	20:57:34
335,00	0,65	0,94	0,88	0,795	-2,72	-75,56 %	682	1 890	20:58:58
337,50	1,40	1,54	1,20	1,47	-5,00	-80,65 %	161	447	20:47:12
340,00	2,24	2,45	2,38	2,345	-5,02	-67,84 %	86	1 707	20:51:09
342,50	3,60	3,95	3,80	3,775	-5,00	-56,82 %	18	732	19:53:58
345,00	5,30	6,30	4,83	5,80	-6,02	-55,48 %	132	934	20:16:03
347,50	7,40	8,15	7,50	7,775	-6,13	-44,97 %	1	261	20:13:21
350,00	9,45	11,05	16,17	10,25	0,00	0,00 %	0	1 044	-
352,50	11,65	13,60	23,35	12,625	0,00	0,00 %	0	7	-
355,00	14,40	15,65	20,04	15,025	0,00	0,00 %	0	62	-
357,50	16,50	18,25	17,60	17,375	0,00	0,00 %	0	9	-
360,00	19,60	20,75	25,04	20,175	0,00	0,00 %	0	56	-
362,50	21,00	23,60	30,80	22,30	0,00	0,00 %	0	30	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMGCIMG Inc	US$ 0,6372 (32,75%)	1,9M
AGMHAGM Group Holdings Inc	US$ 0,087201 (21,11%)	24,64M
SAGSAG Holdings Ltd	US$ 0,811 (20,15%)	921,14k
AGHAureus Greenway Holdings Inc	US$ 0,9671 (20,14%)	7,32M
APDNApplied DNA Sciences Inc	US$ 2,30 (15,00%)	1,37M
ZCARZoomcar Holdings Inc	US$ 0,2133 (-30,50%)	946,61k
FMSTForemost Clean Energy Ltd	US$ 0,5542 (-25,11%)	1 000
AKBAAkebia Therapeutics Inc	US$ 2,25 (-20,77%)	1,17M
CMLSCumulus Media Inc	US$ 0,37 (-17,26%)	21,95k
BONBon Natural Life Ltd	US$ 0,313 (-10,65%)	3,39M
AGMHAGM Group Holdings Inc	US$ 0,087201 (21,11%)	24,64M
XHLDTEN Holdings Inc	US$ 1,81 (13,84%)	12,67M
AGHAureus Greenway Holdings Inc	US$ 0,9671 (20,14%)	7,32M
IQiQiyi Inc	US$ 2,4802 (0,01%)	4,24M
NVDANVIDIA Corporation	US$ 117,96 (0,37%)	3,78M

WOOFERHEAD

WOOFERHEAD il y a 21 secondes

Troy needs to update us. Everyone should email Troy and ask when he is going to get the company current.

t.macdonald@hyfi-corp.com

GLTA

$BOPO BOPO $BOPO

zakattack

zakattack il y a 28 secondes

Have you tried to reach out to ron

royal1

royal1 il y a 30 secondes

Yeah. Nothing has changed here.

NEnorth

NEnorth il y a 38 secondes

Funnyn But that's IR

dshade

dshade il y a 50 secondes

Tampa is going to be very professional with NASDAQ or NYSE focused folks

stock_observer_77

stock_observer_77 il y a 50 secondes

Shawonsarker84

Shawonsarker84 il y a 1 minute

There is no respect for freedom of speech. Power is in the wrong hands.

royal1

royal1 il y a 1 minute

Why are you so bothered by it?

RIGATONI

RIGATONI il y a 1 minute

Looks good , some blocks hitting ~Rig

stock_observer_77

stock_observer_77 il y a 2 minutes

dshade

dshade il y a 2 minutes

The Great Pumpkin

The Great Pumpkin il y a 2 minutes

The simple answer is no one with a brain will extend debt financing to a scam company. That’s why they have to use loan shark financing via LPC and useful idiot retail dupes to fund their paychecks and perks.

#scam

Squirrely_McShitty

Squirrely_McShitty il y a 2 minutes

IMHO, there is no way to tell.

They could fole next week, next month, who knows? Not worth guessing till we know more.

With all the random bureaucratic purges, everything will take more time.

flipper44

flipper44 il y a 2 minutes

Because they are trying not to unduly influence the regulatory approval process once it began?

SC8

SC8 il y a 2 minutes

If future is so bright, why is MK silent when he already knows phase 1 results? Going on a decade now, pattern to date is MK's silence means he's sitting on bad news.

9Coastal

9Coastal il y a 3 minutes

Though not good to place weight on analysts.. it can be fun to view..
Stock Price Target OPTT
High $1,200.00
Median $1,200.00
Low $1,200.00
Average $1,200.00
Current Price $0.51
Source; wsj

Wouldn't this be fun...

blackhawks

blackhawks il y a 3 minutes

He's not documenting any fraud, otherwise the DOJ would be all over it.

dshade

dshade il y a 3 minutes

If you own more than 100k shares here, you will be worth >$1mil soon

fuagf

fuagf il y a 4 minutes

learningcurve2020

learningcurve2020 il y a 4 minutes

How come the very few people that ever enter NWBO all seem to go dark? Davis, Tuttle-Duffy, and now even Liau seems to have gone off the radar. The employees, the SA’s, the board members…Just nothing…Zero…Zip…Nada.

100lbStriper

100lbStriper il y a 5 minutes

hopefully this judge has all his marbles in place and can handle the action.

NEnorth

NEnorth il y a 5 minutes

Well I was talking to British Columbia and seemed like a trailer park setting...

blackhawks

blackhawks il y a 5 minutes

Unlike with Trump annual physicals were accurately reported, without hyperbole, for Biden.

One sketchy mfr.

Trump has taken pains to hide medical record, equating sickness with weakness: Critics
He has long sought to project an image of "strength and stamina."

igotthemojo

igotthemojo il y a 5 minutes

and where did those "MILLION" (lol) come from?...

Skulls999

Skulls999 il y a 5 minutes

Looking for newer companies with potential for growth in A I, oil & gas, silver, tech etc. I don't have level 2Something that could hit in a 3 year period. I was in HEMP got out with a small profit now is a bust. Lost a little in HCMC. I work for CSX RR for 47 years made a killing on my stock opinio

D1000 Varejo Farma Parti...

Frontier Developments (PK)

ABN AMRO Bank NV Bond 49...

Allied Healthcare Products

Arrowroot Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales