ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NCR Voyix Corporation

NCR Voyix Corporation (VYX)

8,27
0,33
(4,16%)
Fermé 24 Avril 10:00PM
8,16
-0,11
( -1,33% )
Avant marché: 2:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,106,600,005,850,000,00 %00-
5,003,203,503,503,350,000,00 %05-
7,500,000,001,151,150,000,00 %020-
10,000,000,100,050,050,000,00 %043-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,000,300,300,000,00 %01-
10,001,652,000,001,8250,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,509,109,400,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
LRHCLa Rosa Holdings Corporation
US$ 0,1885
(54,38%)
47,43M
BCTXBriaCell Therapeutics Corporation
US$ 8,17
(50,46%)
12M
PETWag Group Company
US$ 0,1602
(45,24%)
83,15M
LDTCLeddarTech Holdings Inc
US$ 0,5899
(41,56%)
3
GNLNGreenlane Holdings Inc
US$ 0,0212
(-91,37%)
80,27M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
15
OCEAOcean Biomedical Inc
US$ 0,0101
(-50,73%)
43,5k
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
CNEYCN Energy Group Inc
US$ 0,1737
(36,66%)
92,42M
PETWag Group Company
US$ 0,1602
(45,24%)
83,15M
GNLNGreenlane Holdings Inc
US$ 0,0211
(-91,41%)
80,29M
DMNDamon Inc
US$ 0,0037
(-9,76%)
55,44M
LRHCLa Rosa Holdings Corporation
US$ 0,188
(53,97%)
47,49M
Guido2 Guido2 il y a 1 minute
A five pound cake (FNMA) is bigger than a four pound cake (FMCC). But a quarter of the four pound cake is bigger than an eight of the five pound cake. Yes, Fannie makes more money than Freddie. But, Freddie earns more per share than Fannie. Don't take my word for it. Check their financial statements
FMCC
Bubae Bubae il y a 1 minute
What a difference a year makes. This time last year CEO Joe was promoting with the many podcasts to move the shares at the time. People though his trading platform idea was about to take off. Still no annual filing to show what we already know. The legal fees alone over what what originally a princ
BEGI
jammy32 jammy32 il y a 2 minutes
All these announcements and elite is doing nothing. Why ?
ELTP
KS46268 KS46268 il y a 2 minutes
I hope the fkery is over today....geezzzzzzzzzzzzzzzzzzzzzzzz
TWOH
Real McCoy Real McCoy il y a 2 minutes
What?

By insisting on the truth?

Dude what’s the problem here?
trader_ron trader_ron il y a 2 minutes
$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

INND
WooptdooU WooptdooU il y a 2 minutes
Like the lap dancer poster x, I am hoping the price goes down...hahaha,
LWLG
FeMike FeMike il y a 3 minutes
The 47c price is, therefore, an irrelevance to me except as an indicator of what the market in NWBO shares is doing.
Nope, no it's not. Very relevant.

If you had a sell order in for $0.47 at the open it would have gone. Over a million traded between $0.47 and $0.48 at the mar
NWBO
Hugie Hugie il y a 3 minutes
What does it mean ?? What does it mean for Zhud shares ?
ZHUD
Jane1999 Jane1999 il y a 3 minutes
no rs. liars will be reported.
TWOH
attilathehunt attilathehunt il y a 3 minutes
Just curious...

Has anyone tracked the CU cases that raised funds thru GoFundMe and traced their progress?

If so, it would be interesting to see the status.
NWBO
resx18 resx18 il y a 4 minutes
That is odd. $HRAL
HRAL
Runners123 Runners123 il y a 4 minutes
BCTX BCTX tumor 100% in lung of breast cancer patient in 2 months
BCTX
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reachhttps://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
hedge_fun hedge_fun il y a 4 minutes
I know plenty about the business. Obviously the.......

author of that article you linked earlier did not.

The robots are coming!
TSLA
Polymer Paul Polymer Paul il y a 4 minutes
Most losers say this !! Especially on this board
LWLG
CR500 CR500 il y a 4 minutes
Here is Judy Shaw's Floor Talk website where the interview of CFO Daniel Gilcher should appear next week:

https://tv.nyse.com/floor-talk-with-judy-shaw
RDAR
Atomic_Insider Atomic_Insider il y a 5 minutes
Make it plain and simple for these money laundering fraud artists in management where is The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study..where are those results bef
RNAZ
k9uwa k9uwa il y a 5 minutes
Wish I had an answer to that one Leo. a few scared shorts buying their way out? Or a few that wanted IN. Just because the major indexes were well UP. It would
have been a great day for perhaps the few that sold near that peak and bought back later in the day... Damned if I know... My Crystal
AVXL
Random31 Random31 il y a 5 minutes
The only thing going on here are people that bought low and wish the company could file on time and follow through with their HUGE revenue deals lol
AHRO
SkeBallLarry SkeBallLarry il y a 5 minutes
All above my pay grade, Dingbatt .. !!
Serpico2005 Serpico2005 il y a 5 minutes
Time to break on through to the other side, Avoid Distractions the goal here is .25 and higher $$$$$$$$$
RDAR
Eli-316 Eli-316 il y a 6 minutes
The reason we're still in the trip (as if everyone doesn't already know) is b/c their public relations skills are zero.

Eventually, once numbers/revs are released, hopefully on April 30th (and the next quarterly), nothing will stop the rise in the pps and the pps will be where it sho
CGAC
Hugie Hugie il y a 6 minutes
What does it mean ?? What does it mean for Zhud shares ?
AZRH