Wayfair W - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Wayfair Inc (W)

31,69

1,62

(5,39%)

À la fermeture: 20 Mars 9:00PM

Retardé de 15 minutes

31,80

0,11

( 0,35% )

Après les heures de négociation: 11:42PM

Retardé de 15 minutes

W Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	8,55	9,15	0,00	8,85	0,00	0,00 %	0	0	-
24,00	7,45	8,20	0,00	7,825	0,00	0,00 %	0	0	-
25,00	6,45	7,15	0,00	6,80	0,00	0,00 %	0	0	-
26,00	5,45	6,20	5,31	5,825	0,00	0,00 %	2	0	18:33:43
27,00	3,60	6,05	0,00	4,825	0,00	0,00 %	0	0	-
27,50	3,15	4,45	3,30	3,80	0,00	0,00 %	0	33	-
28,00	2,91	5,15	2,43	4,03	0,00	0,00 %	0	1	-
29,00	2,54	2,94	3,18	2,74	1,41	79,66 %	36	52	20:21:42
30,00	1,86	2,20	2,20	2,03	1,10	100,00 %	104	5 212	20:44:47
31,00	1,01	1,26	1,55	1,135	0,77	98,72 %	1 325	692	20:18:22
32,00	0,61	0,70	0,68	0,655	0,24	54,55 %	5 242	251	20:58:25
32,50	0,33	0,53	0,53	0,43	0,24	82,76 %	5 934	650	20:28:06
33,00	0,29	0,38	0,37	0,335	0,18	94,74 %	867	2 446	20:35:58
34,00	0,12	0,19	0,16	0,155	0,03	23,08 %	834	170	20:53:40
35,00	0,06	0,10	0,07	0,08	-0,02	-22,22 %	4 609	5 489	20:57:13
36,00	0,03	0,08	0,06	0,055	0,00	0,00 %	90	258	20:33:42
37,00	0,01	0,06	0,04	0,035	0,00	0,00 %	33	290	20:22:56
37,50	0,01	0,05	0,04	0,03	0,00	0,00 %	0	881	-
38,00	0,02	0,05	0,04	0,035	0,00	0,00 %	4 581	5 542	20:14:58
39,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	76	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	1,26	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,03	1,25	0,01	0,64	-0,02	-66,67 %	1	2	20:26:19
25,00	0,01	0,05	0,03	0,03	-0,02	-40,00 %	1	178	20:43:54
26,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	21	-
27,00	0,01	0,18	0,05	0,095	-0,08	-61,54 %	139	397	18:27:25
27,50	0,01	0,16	0,05	0,085	-0,12	-70,59 %	351	469	20:04:57
28,00	0,02	0,10	0,06	0,06	-0,21	-77,78 %	42	466	19:53:24
29,00	0,08	0,23	0,11	0,155	-0,34	-75,56 %	171	1 319	20:56:38
30,00	0,18	0,25	0,25	0,215	-0,68	-73,12 %	349	3 629	20:29:01
31,00	0,37	0,63	0,51	0,50	-0,97	-65,54 %	57	217	20:28:47
32,00	0,80	1,12	0,80	0,96	-1,23	-60,59 %	40	77	20:44:28
32,50	1,01	1,43	1,14	1,22	-1,46	-56,15 %	3	520	20:37:46
33,00	1,09	2,08	0,84	1,585	-1,26	-60,00 %	3	19	20:50:48
34,00	2,36	2,70	2,17	2,53	0,05	2,36 %	15	16	20:11:37
35,00	3,05	3,55	4,00	3,30	-0,71	-15,07 %	15	699	17:47:39
36,00	3,85	5,50	4,62	4,675	0,42	10,00 %	2	14	16:21:00
37,00	4,80	5,60	4,92	5,20	-1,49	-23,24 %	7	78	20:22:47
37,50	5,55	5,95	5,47	5,75	-2,03	-27,07 %	50	568	20:08:13
38,00	5,85	6,45	6,65	6,15	1,07	19,18 %	1	49	16:18:54
39,00	7,10	8,40	6,82	7,75	0,00	0,00 %	0	28	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SAGSAG Holdings Ltd	US$ 0,9299 (37,76%)	1,58M
IMGCIMG Inc	US$ 0,6206 (29,29%)	2M
AGMHAGM Group Holdings Inc	US$ 0,087 (20,83%)	27,19M
AGHAureus Greenway Holdings Inc	US$ 0,9685 (20,31%)	7,7M
APDNApplied DNA Sciences Inc	US$ 2,27 (13,50%)	1,72M
ZCARZoomcar Holdings Inc	US$ 0,209 (-31,90%)	1,07M
FMSTForemost Clean Energy Ltd	US$ 0,5542 (-25,11%)	1 000
AKBAAkebia Therapeutics Inc	US$ 2,2503 (-20,76%)	1,26M
GLMDGalmed Pharmaceuticals Ltd	US$ 1,90 (-15,93%)	24,19k
PITAHeramba Electric PLC	US$ 0,235 (-11,32%)	114,29k
AGMHAGM Group Holdings Inc	US$ 0,087 (20,83%)	27,19M
XHLDTEN Holdings Inc	US$ 1,80 (13,21%)	13,81M
AGHAureus Greenway Holdings Inc	US$ 0,9685 (20,31%)	7,7M
NVDANVIDIA Corporation	US$ 118,59 (0,91%)	4,83M
IQiQiyi Inc	US$ 2,48 (0,00%)	4,25M

Ms Labonte

Ms Labonte il y a 1 minute

Reversal new$$ $weet$$$ Give it to me we need new$$ $weet$$

DesertDrifter

DesertDrifter il y a 1 minute

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485137098_1131012575736891_1370061148923544578_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i6if_aCnMvIQ7kNvgHBvZ9G&_nc_oc=Adm7FxOysETUMyBREH4BurKWtXiZ3K-9CYo6POIrOhQMPbiLaa1i7KDDbiQB4n3ia3Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=0lIgbfaEgc

johnydollar

johnydollar il y a 2 minutes

I would say they have tried 1001 ways to kill $DBMM........

Kudos to them.for trying 👏......

https://youtube.com/shorts/hjaZLPHmcmk?si=Zt22x5BGzpO7Lmi0

johnydollar

johnydollar il y a 2 minutes

I would say they have tried 1001 ways to kill $DBMM........

Kudos to them.for trying 👏......

https://youtube.com/shorts/hjaZLPHmcmk?si=Zt22x5BGzpO7Lmi0

Homebrew

Homebrew il y a 2 minutes

Good way to show you don't understand shorting, if you believe such nonsense.
The SHORT SQUEEZE ....

flipper44

flipper44 il y a 2 minutes

You just said Les has been avoiding you,, and then you answer like you talked to him and received delay news. WTF?

Truenorth2016

Truenorth2016 il y a 3 minutes

Hiding Behind a PC While The GCAN CEO Eating and Toasting To The Good Life and Shaking hands with NASDAQ Players.......GOOOOO GCAN

jay_tee

jay_tee il y a 3 minutes

Seriously all but all jokes aside shouldn't we common shareholders finally reap some benefits? Why do you continuously anoint Seamus? He's already a millionaire. Do better LG. Seamus has a yacht in the islands. He's been riding in glorious style for a while now...

BurgerKing82

BurgerKing82 il y a 4 minutes

2nd highest volume in a year...wow

Bullrunner2

Bullrunner2 il y a 4 minutes

I call bs on everything you just said. Lol. Thanks for playing news anchor on what we can all see.

AKFish

AKFish il y a 4 minutes

Seems like quietly out of business

price_and_volume

price_and_volume il y a 5 minutes

Got some breathing room now...
$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter?

Beats me!

https://investorshub.advfn.com/uimage/uploads/2025/3/19/asq%5BiScreenshot_2025-03-19_130617.png

ilovetech

ilovetech il y a 5 minutes

The only case you rested is the empty basket in your head. I'm still waiting for something remotely intelligible in response to my post. You muttered OTC. What about it, and while you're at it, how does that square with my post? Take baby steps. I'm patient.

HappyLibrarian

HappyLibrarian il y a 5 minutes

That isn't to say that approval won't happen soon - I have no idea when approval will be, but I am very worried it's going to fall extremely flat and the next few months will still be not exciting even if approval is announced tomorrow.

The current low share price and low volume sugge

Bullrunner2

Bullrunner2 il y a 6 minutes

Lol The charts are like a news service telling you what has already happened. He will never tell you what the stock will be 3 days from now based on the charts.

RIGATONI

RIGATONI il y a 6 minutes

$2.55 runninnnn ~Rig

x993231

x993231 il y a 6 minutes

Shares of a company are why have shares goofball, business 101.

When companies are in trouble borrowing money on "the come" gets them in trouble, we voted to increase shares long ago to finance "without debt".
X

100lbStriper

100lbStriper il y a 6 minutes

i tend to agree with you and we'll find out tomorrow.

crazy horse 0

crazy horse 0 il y a 7 minutes

TRUMP
https://www.facebook.com/reel/680283534569603

arizona1

arizona1 il y a 7 minutes

Bird flu continues spread as Trump's pandemic experts are MIA

As bird flu continues to rampage in dairy farms and poultry facilities around the country, the office tasked with coordinating the federal government's response to pandemic threats, including bird flu, has been sidelined by

diamondguru-one

diamondguru-one il y a 7 minutes

LG PLEEEEEEEASE wave that wand !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

TechandBio

TechandBio il y a 7 minutes

IF SGMT was smart they would sell of all other assets besides does ascletis sink their Ship I like BFRI for acne and the other skin cancers the oral drug has a lot of side effects for SGMT and why change the molecule from the one they have partnered in China bizarro holding my shares locked in at 3.

DarthYoda

DarthYoda il y a 8 minutes

LoL, I'm sure you are hoping for "new investors". I and many others see this scam for what it is. There is nothing unique about it. Greasy palms galore. All you crypto pumpers have to repeat ad nauseum that us infidels "just don't understand" while you simultaneously are totally unable to explain wh

DR. EVIL

DR. EVIL il y a 8 minutes

Chuck doesn't want to give up control. NASDAQ would require a board of directors. Currently there is none and whatever Chuck wants, Chuck gets.

Xtrackers IE Public

BMO US Preferred Share I...

First Business Financial...

Cerro Grande Mining

iShares MSCI Turkey ETF

Clavister Holding Ab

Javelin Minerals

Godolphin Resources

Alstom Shares Prov Regro... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales