ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wayfair Inc

Wayfair Inc (W)

31,00
-2,24
(-6,74%)
Fermé 14 Mars 9:00PM
31,3499
0,3499
(1,13%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,504,455,200,004,8250,000,00 %00-
27,003,904,550,004,2250,000,00 %00-
27,502,934,950,003,940,000,00 %00-
28,002,244,450,003,3450,000,00 %00-
28,502,382,835,272,6050,000,00 %00-
29,001,962,624,702,290,000,00 %01-
29,501,442,000,001,720,000,00 %00-
30,001,201,373,191,2850,000,00 %06-
30,500,871,141,281,005-2,02-61,21 %1213/3/2025
31,000,450,770,630,61-1,92-75,29 %541513/3/2025
31,500,340,530,430,435-1,80-80,72 %15513/3/2025
32,000,210,270,300,24-1,64-84,54 %6021513/3/2025
32,500,110,170,250,14-1,73-87,37 %701713/3/2025
33,000,060,100,100,08-0,84-89,36 %16010513/3/2025
33,500,020,060,160,04-0,76-82,61 %65613/3/2025
34,000,010,080,050,045-0,56-91,80 %60270813/3/2025
34,500,010,120,050,065-0,33-86,84 %617613/3/2025
35,000,010,140,030,075-0,29-90,63 %1266613/3/2025
35,500,050,150,050,10-0,20-80,00 %17013/3/2025
36,000,010,060,080,035-0,05-38,46 %729013/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,500,010,170,040,090,000,00 %3013/3/2025
27,000,010,180,040,0950,000,00 %17013/3/2025
27,500,010,080,020,0450,000,00 %1417213/3/2025
28,000,010,060,030,0350,0150,00 %820813/3/2025
28,500,010,190,060,100,04200,00 %11313/3/2025
29,000,060,090,100,0750,0342,86 %10940213/3/2025
29,500,110,160,150,1350,09150,00 %1161113/3/2025
30,000,180,270,200,2250,10100,00 %23448213/3/2025
30,500,310,410,290,360,0838,10 %243913/3/2025
31,000,430,640,590,5350,45321,43 %1986313/3/2025
31,500,610,900,700,7550,46191,67 %4614013/3/2025
32,001,121,301,201,210,83224,32 %23629213/3/2025
32,501,111,871,451,490,90163,64 %310813/3/2025
33,001,772,291,842,031,29234,55 %1463913/3/2025
33,502,232,742,372,4851,36134,65 %5916713/3/2025
34,002,684,052,523,3651,31108,26 %2217613/3/2025
34,502,993,703,283,3451,79120,13 %27113/3/2025
35,003,854,953,984,402,08109,47 %431 25213/3/2025
35,504,105,152,374,6250,000,00 %051-
36,004,756,004,915,3752,1879,85 %148613/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
doc2016 doc2016 il y a 55 secondes
gemini ai said,"can neural ray tracing of nvidia be used in weighting vectors of quantum spins?


The intersection of NVIDIA's neural ray tracing and quantum spin weighting vectors is a very advanced and emerging area. While a direct, widespread application might still be in dev
AVGO
955 955 il y a 2 minutes
"We are sitting on top of a fireworks factory and the globalists are running around with a bunch of flamethrowers." - Alex Jones 3/13/2025
golfbag golfbag il y a 2 minutes
Gumby breath, you might own 17 shares. So at Merrill Lynch they call you a guppie
LWLG
arizona1 arizona1 il y a 2 minutes
https://www.forbes.com/sites/laurabegleybloom/2025/03/11/the-20-best-countries-for-americans-to-live-in-according-to-new-data/
Yahsho Yahsho il y a 3 minutes
If I am wrong about Tuesday I will never post here again. If I am correct you have to agree to delete your account.

Deal?
CYDY
bcde bcde il y a 3 minutes
Lefties want to use FnF as piggy bank for their pet social engineering projects and vote banks.
Loan sharks want to detroy FnF.
That is why FnF have been conservatorship for so long.
FNMA
stockanalyze stockanalyze il y a 3 minutes
even cnn reporting on it. something is up. cnn almost has never reported on fannie and freddie
FNMA
Doc logic Doc logic il y a 3 minutes
dennisdave,

Flaskworks is owned by NWBO. When Advent begins to use Flaskworks commercially the amount they get paid for manufacturing from NWBO should be reduced substantially not only because of reduced man hours to produce and release but also because of any use of this tech for an
NWBO
janice shell janice shell il y a 3 minutes
Never say never. Things can ALWAYS get worse. And Trumpty is just the person to deliver that.
waterchaser waterchaser il y a 5 minutes
Stop before you get further behind…
and further broke. You’ve lost everything here.
You know HIRU is toast, although you continue post Serbian gibberish,
and Artificial Intelligence garbage.
Give us a break and go pump a different OTC loser stock.
HIRU
newmedman newmedman il y a 5 minutes
We're doing decent around here but it won't last for long. Just wait for the "summer blend" and cratering oil sales because they have to "fix" the refinery.

When it hits 50 or so a barrel, it will get messy.
jimr1717 jimr1717 il y a 6 minutes
He has been dead on. Good luck
SAPX
arizona1 arizona1 il y a 6 minutes
At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck
SSKILLZ1 SSKILLZ1 il y a 6 minutes
CCS

I brought CCS back today at $66.72. After Selling literally on Monday in the mid 72's. It was time to reenter again here at $66.72. here is what I like.

1) CCS trade at a significant discount too book value, which is a plus.

2) CCS is only trading at
Lime Time Lime Time il y a 6 minutes
Got OTCIQ Access. Load these cheap shares 🚀
AUNM
johnydollar johnydollar il y a 6 minutes
You know one thing they don't believe in.....

The revocation 100% guaranteed BS......

Maybe that is why they are still here.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Think1st Think1st il y a 8 minutes
Yes their is an alternative.data centers are doing fine
..3 years ago their was no alternative but to use lwlg and 3 years later, the data centers are doing fine.
They found a way..in two years new technology will be here.
Jmo
LWLG
955 955 il y a 9 minutes
Gov shutdown looms Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/pcfzmGovShutdownLooms.jpg
dia76ca dia76ca il y a 9 minutes
The new patent shows the wide range of blarcamesines application!
"The neurological disease may be selected from cognitive impairment, Lewy body dementia, stroke, traumatic brain injury, infections, spinal cord injury, Alzheimer’s disease, Parkinson’s disease, dementia, Huntington’s disease,
AVXL
arizona1 arizona1 il y a 9 minutes
Nothing can be worse than what we're living through now.
EternalPatience EternalPatience il y a 10 minutes
The fake recycled articles have started. Taking what he said few days back about interest rates, add a few spin on it and publish new

style="font-size: 16px"https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html
FNMA
janice shell janice shell il y a 10 minutes
I don't think that's a winning argument, really.
EmpressRealm45 EmpressRealm45 il y a 11 minutes
And therefor Ackman doesn't think privatization will happen as well - only C Ship will end to unlock shareholder value.
FNMA
littlejohn littlejohn il y a 11 minutes
One more down day Friday for market may

get to calmer next week...may is iffy...

the deal was already made on the

debt ceiling when market was dropping

on Thursday due to new tariffs,

while tariffs may not be fully priced in

Dernières Valeurs Consultées