ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Waste Management

Waste Management (WM)

225,96
-4,43
(-1,92%)
Fermé 07 Mars 10:00PM
225,96
0,00
( 0,00% )
Avant marché: 10:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0059,4062,5046,1060,950,000,00 %01-
170,0054,4057,500,0055,950,000,00 %00-
175,0050,2053,500,0051,850,000,00 %00-
180,0044,4048,1050,5046,250,000,00 %016-
185,0039,2042,900,0041,050,000,00 %00-
190,0034,3037,5037,9835,900,000,00 %01-
195,0029,4032,5028,9630,950,000,00 %07-
200,0024,5027,5029,7926,000,000,00 %034-
210,0015,2018,3017,3016,75-5,20-23,11 %313906/3/2025
220,007,009,007,808,00-3,45-30,67 %4529906/3/2025
230,001,501,751,701,625-1,85-52,11 %891 02206/3/2025
240,000,150,350,800,250,3370,21 %161 34206/3/2025
250,000,050,250,050,15-0,03-37,50 %47706/3/2025
260,000,020,500,020,260,000,00 %013-
270,000,220,500,220,360,000,00 %05-
280,000,000,500,000,000,000,00 %00-
290,000,000,500,000,000,000,00 %00-
300,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,500,000,000,000,00 %00-
170,000,050,500,050,2750,000,00 %01-
175,000,230,100,230,1650,000,00 %03-
180,000,050,500,050,2750,000,00 %042-
185,000,120,500,120,310,000,00 %053-
190,000,100,400,100,250,000,00 %021-
195,000,150,450,150,300,000,00 %043-
200,000,050,500,150,2750,0325,00 %1216006/3/2025
210,000,350,500,450,4250,2295,65 %1624706/3/2025
220,001,451,701,681,5750,92121,05 %5552406/3/2025
230,004,906,306,225,602,7277,71 %2726406/3/2025
240,0013,9016,4012,2915,150,000,00 %021-
250,0022,6026,3017,8024,450,000,00 %02-
260,0033,3036,300,0034,800,000,00 %00-
270,0043,2046,300,0044,750,000,00 %00-
280,0053,1056,200,0054,650,000,00 %00-
290,0063,4065,800,0064,600,000,00 %00-
300,0073,1076,200,0074,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FAMIFarmmi Inc
US$ 0,3998
(74,89%)
13,28M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
4,93M
SUNESUNation Energy Inc
US$ 0,27
(52,46%)
4,46M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
301
PEVPhoenix Motor Inc
US$ 0,4416
(29,84%)
1,8M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
526,24k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3998
(74,89%)
13,28M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
4,93M
SUNESUNation Energy Inc
US$ 0,27
(52,46%)
4,46M
PEVPhoenix Motor Inc
US$ 0,4416
(29,84%)
1,8M
AGMHAGM Group Holdings Inc
US$ 0,1873
(-12,88%)
1,21M
dukeb dukeb il y a 4 minutes
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry il y a 9 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry il y a 9 minutes
delete
SkeBallLarry SkeBallLarry il y a 10 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb il y a 10 minutes
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews il y a 11 minutes
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews il y a 11 minutes
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb il y a 11 minutes
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry il y a 12 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 il y a 12 minutes
Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.
NWBO
SkeBallLarry SkeBallLarry il y a 13 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza il y a 13 minutes
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry il y a 14 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb il y a 15 minutes
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa il y a 17 minutes
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 il y a 19 minutes
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry il y a 19 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 20 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 21 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 il y a 21 minutes
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO