ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Waste Management

Waste Management (WM)

225,27
-2,50
( -1,10% )
Mis à jour : 16:27:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0059,1061,3046,1060,200,000,00 %01-
170,0053,5056,900,0055,200,000,00 %00-
175,0048,5051,300,0049,900,000,00 %00-
180,0043,5046,1050,5044,800,000,00 %016-
185,0038,9041,200,0040,050,000,00 %00-
190,0033,6036,2037,9834,900,000,00 %01-
195,0028,6031,5028,9630,050,000,00 %07-
200,0023,6026,5029,7925,050,000,00 %034-
210,0015,3016,2018,3015,750,000,00 %0138-
220,006,406,805,956,60-4,15-41,09 %226215:54:39
230,001,251,451,251,35-0,88-41,31 %698916:13:41
240,000,100,250,170,175-0,18-51,43 %51 35616:07:48
250,000,050,250,140,150,000,00 %075-
260,000,021,300,020,660,000,00 %013-
270,000,221,300,220,760,000,00 %05-
280,000,001,300,000,000,000,00 %00-
290,000,001,300,000,000,000,00 %00-
300,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,001,300,000,000,000,00 %00-
170,000,051,300,050,6750,000,00 %01-
175,000,231,300,230,7650,000,00 %03-
180,000,051,300,050,6750,000,00 %042-
185,000,251,350,250,800,000,00 %053-
190,000,120,400,200,260,0866,67 %12116:07:48
195,000,230,450,230,340,000,00 %13816:07:48
200,000,050,300,100,175-0,05-33,33 %115414:30:11
210,000,350,500,450,4250,0925,00 %325214:56:19
220,001,551,802,011,6750,4831,37 %3950016:00:22
230,006,406,907,326,652,1240,77 %1126716:08:31
240,0015,0017,2011,4016,100,000,00 %022-
250,0024,4027,1017,8025,750,000,00 %02-
260,0034,4037,200,0035,800,000,00 %00-
270,0044,5047,100,0045,800,000,00 %00-
280,0054,5057,200,0055,850,000,00 %00-
290,0064,5067,200,0065,850,000,00 %00-
300,0074,5077,300,0075,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink il y a 3 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 3 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 3 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX il y a 3 minutes
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce il y a 3 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 il y a 3 minutes
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook il y a 4 minutes
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech il y a 4 minutes
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce il y a 4 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax il y a 5 minutes
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing il y a 5 minutes
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser il y a 5 minutes
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream il y a 5 minutes
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 il y a 5 minutes
0.0001
RDAR
Humbert Humbert il y a 6 minutes
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder il y a 7 minutes
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine il y a 7 minutes
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions il y a 7 minutes
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 il y a 7 minutes
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce il y a 7 minutes
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund il y a 7 minutes
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 il y a 7 minutes
We will take a bounce here and new run over .01+
IGPK