Walmart WMT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Walmart Inc (WMT)

91,72

-2,92

(-3,09%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

91,51

-0,21

(-0,23%)

Après les heures de négociation: 1:57AM

Retardé de 15 minutes

WMT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	7,70	9,90	9,95	8,80	-4,25	-29,93 %	22	1	07/3/2025
83,00	7,10	8,90	0,00	8,00	0,00	0,00 %	0	0	-
84,00	6,30	8,20	7,86	7,25	-6,62	-45,72 %	15	1	07/3/2025
85,00	4,85	7,00	7,13	5,925	-3,72	-34,29 %	6	12	07/3/2025
86,00	4,00	6,05	9,35	5,025	0,00	0,00 %	0	2	-
87,00	4,05	5,05	5,60	4,55	-2,61	-31,79 %	2	24	07/3/2025
88,00	3,55	4,15	4,18	3,85	-4,82	-53,56 %	217	5	07/3/2025
89,00	3,15	3,35	3,29	3,25	-3,70	-52,93 %	76	13	07/3/2025
90,00	2,41	2,59	2,50	2,50	-3,24	-56,45 %	489	39	07/3/2025
91,00	1,73	1,85	1,81	1,79	-2,44	-57,41 %	3 058	27	07/3/2025
92,00	1,20	1,27	1,27	1,235	-1,98	-60,92 %	1 923	96	07/3/2025
93,00	0,77	0,82	0,81	0,795	-1,69	-67,60 %	2 780	308	07/3/2025
94,00	0,47	0,51	0,48	0,49	-1,54	-76,24 %	3 730	213	07/3/2025
95,00	0,28	0,31	0,28	0,295	-1,07	-79,26 %	2 432	692	07/3/2025
96,00	0,17	0,19	0,17	0,18	-0,73	-81,11 %	2 655	1 510	07/3/2025
97,00	0,10	0,11	0,10	0,105	-0,46	-82,14 %	4 389	1 629	07/3/2025
98,00	0,07	0,08	0,08	0,075	-0,28	-77,78 %	1 327	2 699	07/3/2025
99,00	0,05	0,06	0,05	0,055	-0,17	-77,27 %	750	2 030	07/3/2025
100,00	0,04	0,05	0,04	0,045	-0,09	-69,23 %	2 367	2 909	07/3/2025
101,00	0,03	0,06	0,04	0,045	-0,04	-50,00 %	94	902	07/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,02	0,14	0,05	0,08	0,00	0,00 %	51	0	07/3/2025
83,00	0,03	0,10	0,10	0,065	0,05	100,00 %	12	2	07/3/2025
84,00	0,09	0,11	0,10	0,10	0,05	100,00 %	272	122	07/3/2025
85,00	0,11	0,13	0,12	0,12	0,07	140,00 %	1 333	400	07/3/2025
86,00	0,14	0,18	0,16	0,16	0,11	220,00 %	363	155	07/3/2025
87,00	0,22	0,23	0,21	0,225	0,10	90,91 %	187	95	07/3/2025
88,00	0,32	0,34	0,34	0,33	0,20	142,86 %	2 062	147	07/3/2025
89,00	0,47	0,50	0,48	0,485	0,30	166,67 %	507	326	07/3/2025
90,00	0,69	0,73	0,76	0,71	0,51	204,00 %	3 943	850	07/3/2025
91,00	1,00	1,06	1,05	1,03	0,70	200,00 %	1 577	550	07/3/2025
92,00	1,44	1,50	1,47	1,47	0,92	167,27 %	2 699	1 550	07/3/2025
93,00	1,95	2,15	2,04	2,05	1,24	155,00 %	855	454	07/3/2025
94,00	2,61	2,82	2,69	2,715	1,54	133,91 %	624	6 160	07/3/2025
95,00	3,50	4,10	3,60	3,80	2,02	127,85 %	888	3 298	07/3/2025
96,00	4,35	5,40	4,39	4,875	2,29	109,05 %	317	1 030	07/3/2025
97,00	3,70	6,25	5,25	4,975	2,37	82,29 %	312	504	07/3/2025
98,00	6,30	6,80	6,40	6,55	2,60	68,42 %	110	531	07/3/2025
99,00	7,25	8,35	7,25	7,80	3,70	104,23 %	52	335	07/3/2025
100,00	8,25	9,70	8,00	8,975	2,55	46,79 %	169	519	07/3/2025
101,00	8,75	11,45	10,05	10,10	3,80	60,80 %	14	191	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

penguin007

penguin007 il y a 10 minutes

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz il y a 13 minutes

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry il y a 16 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 16 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 17 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 17 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 19 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka il y a 32 minutes

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka il y a 34 minutes

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing il y a 43 minutes

Feels like a pasta dish warmed up in the microwave

236T568

236T568 il y a 44 minutes

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen il y a 46 minutes

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 il y a 55 minutes

Good morning CLNVERS

Peter J

Peter J il y a 57 minutes

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo il y a 59 minutes

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J il y a 1 heure

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 il y a 1 heure

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn il y a 1 heure

The former is the key IMO...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales