ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Watts Water Technologies Inc

Watts Water Technologies Inc (WTS)

204,19
10,93
(5,66%)
Fermé 23 Avril 10:00PM
204,19
0,00
(0,00%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0042,6047,500,0045,050,000,00 %00-
165,0038,0042,500,0040,250,000,00 %00-
170,0033,1038,000,0035,550,000,00 %00-
175,0028,5033,000,0030,750,000,00 %00-
180,0023,7028,500,0026,100,000,00 %00-
185,0019,1023,900,0021,500,000,00 %00-
190,0014,5019,300,0016,900,000,00 %00-
195,0010,6015,400,0013,000,000,00 %00-
200,007,0011,803,809,400,000,00 %01-
210,002,056,900,004,4750,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,054,800,002,4250,000,00 %00-
190,000,054,900,002,4750,000,00 %00-
195,000,655,508,803,0750,000,00 %01-
200,002,056,900,004,4750,000,00 %00-
210,007,1011,900,009,500,000,00 %00-
220,0014,5018,900,0016,700,000,00 %00-
230,0023,5028,300,0025,900,000,00 %00-
240,0033,0038,000,0035,500,000,00 %00-
250,0043,0048,000,0045,500,000,00 %00-
260,0053,0057,900,0055,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
Mrspencers Mrspencers il y a 1 minute
🚀$CBLO C2 Blockchain Inc. is rapidly emerging as a formidable player in the crypto infrastructure space. Here's an in-depth look at its recent developments:

🔧 Operational Advancements
Exit from Shell Status: On March 27, 2025, C2 Blockchain officially exited its
CBLO
DR_rugby DR_rugby il y a 3 minutes
XRT pops after hours

Might be getting spicy 🌶️ out there soon

GLTA
GME
jhdf51 jhdf51 il y a 4 minutes
I agree pick thank you.

JHD
COOP
ombowstring ombowstring il y a 5 minutes
Additionally, the market for gold jewelry of all kinds gets smaller and smaller as the price of gold goes higher and higher. So what sense would it make for gold to be valued at $25,000/oz. if all it does is sit in a vault?
DR_rugby DR_rugby il y a 9 minutes
Will GmE be the following

MC greater than apple
A very valuable asset price
The most reported stock of all time

Board member from Utube

GLTA
GME
janice shell janice shell il y a 11 minutes
Another person caves to Trump

The guy from 60 Minutes didn't cave in to Trump. He quit because he wasn't prepared to do so.
gitreal gitreal il y a 13 minutes
Is the mill fully permitted? Yes or no, please.

There's a reason why they can only do test lots of ore, anything more than that and they are violation of numerous regulations.

Typical OTC dilution scam.
NBRI
TheHound TheHound il y a 14 minutes
Oh no! Need cold storage advice?
XRPUSD
janice shell janice shell il y a 15 minutes
Both are interesting, but I posted fir the second.

https://x.com/TheGlobal_Index/status/1914644033860985128
gitreal gitreal il y a 16 minutes
It is not "adult" to think that a beat up, remote mill, not permitted fully, and over 1,200 miles (and in another country) from the source of "ore" is going to ever have "lots of gold" running through it. It is just make-believe.

Yes, make-believe is what drives most of these OT
NBRI
RuudSaltis RuudSaltis il y a 20 minutes
Yves speech can trigger something! It’s today before market!
LWLG
gfp927z gfp927z il y a 23 minutes
Dingbat Don finally starts saying the right things. How long his 'return to sanity' lasts is another question..


>>> Trump: 'I have no intention of firing' Fed's Powell
ombowstring ombowstring il y a 23 minutes
No I don't understand the money system. I thought it was as simple as if the government sought to spend more money than it took in, it would have to borrow the difference. Do you want to explain your point?
janice shell janice shell il y a 27 minutes
This is pretty appalling:

https://x.com/acnewsitics/status/1914861084479250485
dinogreeves dinogreeves il y a 27 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/23/dqwnx1000000206.webp
CGRA
Bright Boy Bright Boy il y a 30 minutes
Todays article was all old stuff they've been bringing up for years.. The purpose of the article was to give the shorts cover. Another coordinated attack.https://investorshub.advfn.com/uimage/uploads/2025/4/23/xwignScreenshot_2025-04-22_at_7.26.13%E2%80%AFPM.png

Cheers,

NWBO
soundincrest soundincrest il y a 37 minutes
What Up 

Where is our money??????
COOP
Viewmont Viewmont il y a 38 minutes
You've said it many times that you don't own any KGKG shares, and yet you're here daily slurping/drooling hatred, minding everyone else's business, hating people, and trying to create FUD. You like to see people fail, cause you're a failure. Better crawl back and stay in your cave and continue to ea
KGKG
Genz2 Genz2 il y a 39 minutes
https://www.teslarati.com/tesla-ceo-elon-musk-confirms-time-spent-with-doge-will-drop-significantly/

BIGFART, you have to admit that that is a great picture of Elon smiling in his tux!!! Maybe he has had so many partners because he couldn’t put up with their shenanigans!!! Good look
TSLA
happy gylmore happy gylmore il y a 39 minutes
Big nothing burger BUT someone was buying today sooooo ?
BIOF
easymonee easymonee il y a 39 minutes
Good news, no change to the SS.
MDCE
RichieBoy RichieBoy il y a 40 minutes
Depends on the news of course but I suspect this will be mostly contract news, mergers & acquisitions and share structure swings news. All hell breaks loose volatility, most likely if and when AFFU receives a buy out offer. Industrial share buying uptake I would anticipate initially in the 3-5 cent
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock