ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Block Inc

Block Inc (XYZ)

65,29
2,45
(3,90%)
Fermé 27 Février 10:00PM
65,00
-0,29
(-0,44%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,009,9010,8513,2210,3750,000,00 %02-
56,008,959,8012,159,3750,000,00 %01-
57,007,859,500,008,6750,000,00 %00-
58,007,058,457,507,752,1038,89 %52726/2/2025
59,006,058,056,097,052,0952,25 %61026/2/2025
60,004,456,255,145,351,8254,82 %363826/2/2025
61,004,155,404,154,7751,3749,28 %3610626/2/2025
62,002,713,803,433,2551,6188,46 %13210726/2/2025
63,002,433,152,642,791,37107,87 %35357426/2/2025
64,001,811,951,911,881,09132,93 %38453326/2/2025
65,001,191,391,211,290,66120,00 %2 3672 52926/2/2025
66,000,710,890,800,800,51175,86 %2 0104 84526/2/2025
67,000,360,520,460,440,26130,00 %7481 40226/2/2025
68,000,240,280,300,260,19172,73 %1 2142 44426/2/2025
69,000,110,160,150,1350,0550,00 %52178126/2/2025
70,000,060,090,080,0750,0360,00 %3 1524 32926/2/2025
71,000,040,050,050,0450,0266,67 %7475 50126/2/2025
72,000,020,040,030,030,000,00 %4 3514 91726/2/2025
73,000,010,020,010,015-0,01-50,00 %3 9278 37726/2/2025
74,000,010,020,010,0150,000,00 %10175026/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,040,100,040,070,000,00 %0137-
56,000,050,170,050,110,000,00 %101526/2/2025
57,000,010,090,100,050,0342,86 %785926/2/2025
58,000,010,120,030,065-0,09-75,00 %181 08226/2/2025
59,000,030,050,030,04-0,12-80,00 %1727826/2/2025
60,000,030,070,060,05-0,29-82,86 %21652126/2/2025
61,000,080,110,100,095-0,31-75,61 %25178226/2/2025
62,000,160,190,170,175-0,73-81,11 %1 16396626/2/2025
63,000,310,360,330,335-0,98-74,81 %36270226/2/2025
64,000,500,910,610,705-1,29-67,89 %21188926/2/2025
65,000,912,000,921,455-1,33-59,11 %3181 73626/2/2025
66,001,422,751,492,085-1,71-53,44 %1 2821 56226/2/2025
67,001,953,952,412,95-1,89-43,95 %4397726/2/2025
68,002,674,202,723,435-2,50-47,89 %621 24426/2/2025
69,003,006,003,894,50-1,83-31,99 %4977926/2/2025
70,004,504,954,634,725-2,52-35,24 %9501 37926/2/2025
71,005,407,205,306,30-2,63-33,17 %11335326/2/2025
72,006,307,306,596,80-2,52-27,66 %1051 17026/2/2025
73,007,507,957,607,725-1,95-20,42 %9159726/2/2025
74,008,359,058,798,70-1,73-16,44 %2416726/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
hap0206 hap0206 il y a 5 minutes
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops il y a 5 minutes
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops il y a 7 minutes
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 il y a 8 minutes
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire il y a 9 minutes
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi il y a 12 minutes
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life il y a 13 minutes
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband il y a 15 minutes
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento il y a 15 minutes
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw il y a 15 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments il y a 16 minutes
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA il y a 17 minutes
Downside looks more likely
RDAR
benz280e benz280e il y a 18 minutes
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband il y a 19 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 20 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 20 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 21 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 22 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 22 minutes
Change panties
IQST
StockHobit StockHobit il y a 23 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 23 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 23 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP

Dernières Valeurs Consultées