ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Block Inc

Block Inc (XYZ)

62,84
-3,08
(-4,67%)
Fermé 26 Février 10:00PM
63,79
0,95
(1,51%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,008,559,300,008,9250,000,00 %00-
55,0010,4511,1513,2210,800,000,00 %02-
56,009,4010,2512,159,8250,000,00 %01-
57,005,706,400,006,050,000,00 %00-
58,007,458,200,007,8250,000,00 %00-
59,006,557,250,006,900,000,00 %00-
60,003,103,353,323,225-2,78-45,57 %271525/2/2025
61,004,755,204,864,9750,000,00 %0105-
62,003,654,754,604,200,000,00 %061-
63,001,201,331,271,265-2,84-69,10 %74316625/2/2025
64,002,382,672,802,5250,051,82 %125325/2/2025
65,001,681,961,951,82-0,05-2,50 %51 23725/2/2025
66,001,181,501,291,34-0,19-12,84 %1373925/2/2025
67,000,770,940,800,855-0,15-15,79 %311 04425/2/2025
68,000,490,610,520,55-0,13-20,00 %272 22425/2/2025
69,000,300,380,330,34-0,07-17,50 %1568525/2/2025
70,000,180,250,260,2150,000,00 %313 91025/2/2025
71,000,030,040,030,035-0,13-81,25 %4 8892 61425/2/2025
72,000,020,100,030,06-0,09-75,00 %3534 91825/2/2025
73,000,010,020,020,015-0,07-77,78 %5 0698 65425/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,000,630,000,000,000,00 %00-
55,000,010,100,040,055-0,01-20,00 %3510225/2/2025
56,000,020,650,020,3350,000,00 %010-
57,000,030,520,030,2750,000,00 %037-
58,000,110,140,120,1250,06100,00 %1 1451425/2/2025
59,000,050,140,050,0950,000,00 %098-
60,000,110,100,110,1050,000,00 %845925/2/2025
61,000,070,220,150,145-0,02-11,76 %173925/2/2025
62,000,850,920,900,8850,64246,15 %21588925/2/2025
63,000,290,440,450,3650,0512,50 %11 20225/2/2025
64,001,821,951,901,8851,27201,59 %1 68740025/2/2025
65,000,821,081,020,950,055,15 %261 88725/2/2025
66,003,254,103,203,6751,79126,95 %951 62425/2/2025
67,001,832,152,021,990,063,06 %31 00725/2/2025
68,002,492,932,682,710,124,69 %11 28625/2/2025
69,005,906,355,726,1252,4776,00 %8280925/2/2025
70,004,154,904,284,5250,030,71 %11 48325/2/2025
71,008,008,257,938,1252,8455,80 %19141925/2/2025
72,006,006,456,176,2250,000,00 %01 154-
73,006,707,607,027,150,000,00 %0660-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,21M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,34M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
clokisticking clokisticking il y a 5 minutes
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas il y a 6 minutes
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking il y a 7 minutes
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of .65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow il y a 7 minutes
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob il y a 8 minutes
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo il y a 10 minutes
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob il y a 11 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy il y a 12 minutes
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob il y a 13 minutes
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 il y a 13 minutes
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ il y a 14 minutes
🤣
IGPK
NYBob NYBob il y a 15 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat il y a 16 minutes
yes- I did see that person.
4retire 4retire il y a 18 minutes
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 il y a 20 minutes
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves il y a 21 minutes
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves il y a 22 minutes
You can never predict me, never. My own family can't even predict me.
SMCI
rooster rooster il y a 22 minutes
Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:
Dodger1 Dodger1 il y a 22 minutes
Thank you. You Answered your Question. The Truth is you all are!

what is are?

Go $AABB
AABB
georgejjl georgejjl il y a 22 minutes
SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,
AVXL
fung_derf fung_derf il y a 22 minutes
Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok
SMCI
janice shell janice shell il y a 23 minutes
And if you noticed, someone who's supposed to be Elon is in the video, too.
fung_derf fung_derf il y a 25 minutes
LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
GDVM

Dernières Valeurs Consultées