ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Block Inc

Block Inc (XYZ)

56,99
-2,06
(-3,49%)
À la fermeture: 27 Mars 9:00PM
57,10
0,11
( 0,19% )
Après les heures de négociation: 10:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,508,209,950,009,0750,000,00 %00-
49,007,709,408,258,550,000,00 %06-
49,507,258,950,008,100,000,00 %00-
50,006,759,057,777,90-2,18-21,91 %3115020:16:22
51,005,806,505,056,150,000,00 %011-
52,004,756,456,955,600,000,00 %0107-
53,003,754,457,174,100,000,00 %040-
54,002,713,503,503,105-1,55-30,69 %1715620:42:34
55,001,882,272,102,075-3,35-61,47 %1715920:57:26
56,001,191,381,401,285-5,57-79,91 %63872320:51:29
57,000,600,710,650,655-1,63-71,49 %9481 04120:57:26
58,000,230,320,260,275-1,94-88,18 %38516020:59:19
59,000,080,110,100,095-0,83-89,25 %42613420:57:26
60,000,010,070,040,04-0,46-92,00 %5031 52220:53:56
61,000,010,100,050,055-0,20-80,00 %2352 27520:59:16
62,000,010,090,020,05-0,09-81,82 %5622 01720:47:03
63,000,010,020,020,015-0,03-60,00 %6752 10620:56:53
64,000,010,050,010,03-0,03-75,00 %6 93212 97819:56:49
65,000,010,020,010,015-0,02-66,67 %1691 84120:36:28
66,000,010,010,010,010,000,00 %16572620:22:03

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,500,100,090,100,0950,000,00 %030-
49,000,010,090,010,050,000,00 %087-
49,500,000,090,000,000,000,00 %00-
50,000,050,090,010,07-0,04-80,00 %127715:01:00
51,000,010,090,010,050,000,00 %361520:47:40
52,000,010,020,010,0150,000,00 %1692518:49:58
53,000,010,020,010,015-0,02-66,67 %379920:47:43
54,000,020,130,040,0750,0133,33 %5283420:59:49
55,000,080,120,080,100,000,00 %3801 15720:55:39
56,000,250,290,260,270,16160,00 %26238820:59:32
57,000,590,690,640,640,41178,26 %50267020:57:53
58,001,171,341,271,2550,90243,24 %46050220:59:13
59,001,882,341,922,111,12140,00 %20055320:51:14
60,002,733,152,902,941,66133,87 %33083620:55:39
61,003,654,603,254,1251,4075,68 %261 12320:55:23
62,003,955,155,004,552,2380,51 %5373120:53:42
63,004,007,656,005,8252,9596,72 %63590020:57:26
64,006,908,256,177,5752,1252,35 %3514120:28:06
65,007,808,607,468,201,7731,11 %2416920:39:37
66,007,9510,208,639,0752,0330,76 %54018:22:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 8,13
(72,61%)
508,4k
SNSESensei Biotherapeutics Inc
US$ 0,6305
(46,36%)
8,03M
GATEMarblegate Acquisition Corporation
US$ 67,00
(34,00%)
26,18k
ARBBARB IOT Group Ltd
US$ 0,849
(21,46%)
5,75M
DLPNDolphin Entertainment Inc
US$ 1,24
(16,98%)
1,55M
LGMKLogicMark Inc
US$ 0,0385
(-24,51%)
13,82M
DRCTDirect Digital Holdings Inc
US$ 1,05
(-21,05%)
2,03M
PSTVPlus Therapeutics Inc
US$ 1,32
(-13,16%)
446,7k
VTSIVirtra Inc
US$ 4,50
(-12,88%)
15,34k
SLRXSalarius Pharmaceuticals Inc
US$ 0,8156
(-11,35%)
4,29k
LGMKLogicMark Inc
US$ 0,0385
(-24,51%)
13,82M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1116
(-5,42%)
11,37M
DMNDamon Inc
US$ 0,0405
(-9,19%)
10,21M
SNSESensei Biotherapeutics Inc
US$ 0,6305
(46,36%)
8,03M
ARBBARB IOT Group Ltd
US$ 0,849
(21,46%)
5,75M
SC8 SC8 il y a 4 minutes
While not a fan of either company for reasons already stated, Betaglue claims far better funding than RDGL and claims to be concluding phase 2 liver cancer study.
RDGL
duchamp duchamp il y a 4 minutes
That would be incredible. Crossed fingers.
IPIX
Truenorth2016 Truenorth2016 il y a 4 minutes
Aitan Got A New Deal With "Fire Rhino Studios"....
https://www.nasdaq.com/articles/core-gaming-partners-fire-rhino-studios-develop-casual-games

They have a partnership to create move video games together........Aitan, GCAN CEO is busy bottomline. He doesnt tell people what he i
GCAN
The GidDy uP Kid The GidDy uP Kid il y a 4 minutes
GidDy uP HEPA...
HEPA
Mark Mark il y a 4 minutes
$TWG .23
TWG
sortagreen sortagreen il y a 5 minutes
Now they're MAGAts... like you. What's your point?
exwannabe exwannabe il y a 5 minutes
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
Well per the complain it was Dec 2017 until Aug 2022.
This case arises from
NWBO
DewDiligence DewDiligence il y a 5 minutes
I was never bullish on FGEN, FWIW.
FGEN
SC8 SC8 il y a 6 minutes
RDGL paid pump. No credibility
RDGL
B402 B402 il y a 6 minutes
Done it too many times,,,you should know, but you don't, but every other working person in this country does......
Ready4Nxt Ready4Nxt il y a 7 minutes
Harrington case. Court pleadings show the plaintiffs are settling with defendants in separate settlements.
NWBO
art2426 art2426 il y a 7 minutes
.0001 on the BID all day today and printed one time with the highest volume trade of the day. .00015 printed twice.

Yes, this is sad ----- real sad!
BIEL
81vette 81vette il y a 7 minutes
Should go up,definitely undervalued,past it popped on fins,and these are best yet,we shall see.
HOUR
thistraderknowsall thistraderknowsall il y a 7 minutes
****SAFE**** MAJOR CRYPTO *** BREAKOUT TO $5 Under AI Radar! PSar sends it!
We rich$$$
Susie924 Susie924 il y a 8 minutes
Punchline was cut off on last post
stoxjock stoxjock il y a 8 minutes
I think LBHI needs to 'Unfreeze' the ONE BIG Share as soon as possible in order to start hiring the leadership BEFORE they start 'BK Close' process to exit the Bankruptcy....I hope they start the BK Close as soon as the 3oth "Interim Distribution" is out o the way in a couple of days...
LEHNQ
ilovetech ilovetech il y a 8 minutes
As part of any potential settlement, MM'S have to agree to being accountable for all illicit trading practices going forward, and allow a neutral third party to audit on demand.
NWBO
Steady_T Steady_T il y a 9 minutes
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
NWBO
BREAKER098 BREAKER098 il y a 9 minutes
RON, sugarbaby, you can smash that red X all day long but it doesn't make your argument any stronger. Go figure...
FNMA
luvwetscent luvwetscent il y a 9 minutes
Maybe the Slickster should learn to keep his mouth shut:

"No, it is generally not advisable for a CEO to discuss a potential buyout with anyone before it is officially announced to shareholders, as it could violate insider trading laws and create a volatile situation for the company's
ELTP
fishhunter fishhunter il y a 9 minutes
VTSI just became a great stock to buy (if it dips) between now and Q1 report in mid-May. Afterhours now is meaningless, no volume, nothing for sale.
VTSI
JakBqk JakBqk il y a 9 minutes
Who's Luis? Are they on ST? What's their account name, is it just Luiz? I don't have a ST account..
All Jak B does is swing bb, feed the monster in my head 🎰🥤🍔🍦🍟
PHIL
NoScaredMoneyHere NoScaredMoneyHere il y a 10 minutes
Well, thanks for your concern, I am waiting for next week.. financials, maybe some other news🤷🏽‍♂️. And to think people were calling you a humorless, plain basher while all this time you really cared about us. You sir, is the real MVP. See you next week or until Tap, the actual funny
GRLF
Susie924 Susie924 il y a 10 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/27/nkgteIMG_2243.png
getReady getReady il y a 10 minutes
This was all caused by 2021 hype stocks. I have to admit I made a fortune going both ways with TSNP. Those days are coming to a close. They work boards with high volume and liquidity. When they take off, they all leave until they smell blood again.
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock