ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
YETI Holdings Inc

YETI Holdings Inc (YETI)

35,40
-0,24
(-0,67%)
Fermé 04 Mars 10:00PM
35,90
0,50
( 1,41% )
Avant marché: 1:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0013,9017,400,0015,650,000,00 %00-
22,5011,4014,900,0013,150,000,00 %00-
25,0010,1011,600,0010,850,000,00 %00-
27,506,409,800,008,100,000,00 %00-
30,004,205,907,035,050,000,00 %012-
32,503,203,505,623,350,000,00 %08-
35,001,501,651,511,575-0,18-10,65 %3810503/3/2025
37,500,500,650,520,575-0,09-14,75 %3155203/3/2025
40,000,100,200,200,150,0317,65 %793 28403/3/2025
42,500,130,250,220,190,0969,23 %21 10103/3/2025
45,000,130,600,050,365-0,08-61,54 %5210603/3/2025
47,500,080,050,080,0650,000,00 %08-
50,000,050,300,050,1750,000,00 %017-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,200,000,000,000,00 %00-
22,500,000,300,000,000,000,00 %00-
25,000,100,300,100,200,000,00 %06-
27,500,170,100,170,1350,000,00 %021-
30,000,050,150,100,10-0,02-16,67 %54103/3/2025
32,500,300,350,350,3250,0516,67 %3855103/3/2025
35,001,001,150,951,075-0,03-3,06 %401 16403/3/2025
37,502,152,652,552,400,187,59 %1123503/3/2025
40,004,504,904,404,700,000,00 %0136-
42,505,209,105,707,150,000,00 %020-
45,007,9011,606,849,750,000,00 %00-
47,5010,5014,000,0012,250,000,00 %00-
50,0013,3016,300,0014,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UOKAMDJM Ltd
US$ 0,2275
(51,67%)
23,41M
PTIXProtagenic Therapeutics Inc
US$ 0,3977
(43,94%)
24,43M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
TRNRInteractive Strength Inc
US$ 2,97
(28,57%)
7,35M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,12
(-36,84%)
18,55M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2236
(-6,83%)
49,65M
BTOGBit Origin Ltd
US$ 0,38
(19,01%)
46,15M
AGMHAGM Group Holdings Inc
US$ 0,1207
(-9,25%)
25,67M
PTIXProtagenic Therapeutics Inc
US$ 0,398
(44,05%)
24,43M
UOKAMDJM Ltd
US$ 0,23
(53,33%)
23,44M
sam1933 sam1933 il y a 2 minutes
THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!
GRELF HBAR HMAN
stocktowatch stocktowatch il y a 3 minutes
$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm
AMPG
tw0122 tw0122 il y a 3 minutes
NVDA $110.56 almost at $109s target for NVDL
NVDA
Don jr Don jr il y a 4 minutes
Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators



https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a
KPIFF
diggitydoodle diggitydoodle il y a 5 minutes
Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????
RNVA
biowin biowin il y a 6 minutes
There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write
linkvest linkvest il y a 6 minutes
LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️
RDAR
Jay_B Jay_B il y a 7 minutes
If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t
GEGI SFLM
TMaga TMaga il y a 8 minutes
H. C. W. C. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
Debt for shares. Where did I hear that before? all over the OTC
HCWC
Trooperstocks Trooperstocks il y a 9 minutes
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga il y a 10 minutes
0.494
HCWC
SilkRoad SilkRoad il y a 10 minutes
We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m
KBLB
dukeb dukeb il y a 10 minutes
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
Sangrebandit Sangrebandit il y a 11 minutes
Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.
FUNR
Trooperstocks Trooperstocks il y a 12 minutes
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
getmoreshares getmoreshares il y a 12 minutes
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Trooperstocks Trooperstocks il y a 12 minutes
Good morning $CYCU.Great news out!
CYCU
WeTheMarket WeTheMarket il y a 12 minutes
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler il y a 13 minutes
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 il y a 13 minutes
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 il y a 14 minutes
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 il y a 14 minutes
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne il y a 14 minutes
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 il y a 14 minutes
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket il y a 14 minutes
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL

Dernières Valeurs Consultées

Delayed Upgrade Clock