Zeta Global ZETA - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

16,05

-1,09

(-6,36%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

16,1425

0,0925

(0,58%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

ZETA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	4,80	6,80	11,22	5,80	0,00	0,00 %	0	3	-
11,50	4,40	6,30	0,00	5,35	0,00	0,00 %	0	0	-
12,00	3,80	5,80	0,00	4,80	0,00	0,00 %	0	0	-
12,50	3,30	5,30	0,00	4,30	0,00	0,00 %	0	0	-
13,00	2,75	4,80	0,00	3,775	0,00	0,00 %	0	0	-
13,50	2,25	3,50	0,00	2,875	0,00	0,00 %	0	0	-
14,00	1,95	2,15	2,76	2,05	0,00	0,00 %	0	33	-
14,50	1,45	2,30	1,25	1,875	-1,40	-52,83 %	2	2	06/3/2025
15,00	0,05	1,20	1,20	0,625	0,03	2,56 %	35	21	06/3/2025
15,50	0,70	0,80	0,55	0,75	-0,36	-39,56 %	24	10	06/3/2025
16,00	0,35	0,55	0,35	0,45	-1,06	-75,18 %	16	7 020	06/3/2025
16,50	0,15	0,25	0,18	0,20	-0,63	-77,78 %	75	123	06/3/2025
17,00	0,05	0,10	0,10	0,075	-0,45	-81,82 %	126	1 228	06/3/2025
17,50	0,05	0,10	0,05	0,075	-0,28	-84,85 %	119	442	06/3/2025
18,00	0,05	0,10	0,06	0,075	-0,15	-71,43 %	273	1 205	06/3/2025
18,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	545	999	06/3/2025
19,00	0,05	0,05	0,05	0,05	-0,04	-44,44 %	43	2 736	06/3/2025
19,50	0,05	0,05	0,03	0,05	-0,07	-70,00 %	281	500	06/3/2025
20,00	0,05	0,05	0,05	0,05	0,00	0,00 %	26	1 973	06/3/2025
20,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	242	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,07	0,40	0,07	0,235	0,00	0,00 %	0	2	-
12,50	0,22	0,10	0,22	0,16	0,00	0,00 %	0	27	-
13,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	101	-
13,50	0,30	0,55	0,30	0,425	0,00	0,00 %	0	27	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	19	182	06/3/2025
14,50	0,05	0,10	0,05	0,075	-0,10	-66,67 %	8	168	06/3/2025
15,00	0,05	0,15	0,10	0,10	0,00	0,00 %	20	331	06/3/2025
15,50	0,15	0,30	0,25	0,225	0,15	150,00 %	63	210	06/3/2025
16,00	0,30	0,45	0,58	0,375	0,43	286,67 %	126	161	06/3/2025
16,50	0,60	0,70	0,95	0,65	0,55	137,50 %	20	515	06/3/2025
17,00	0,50	1,10	1,13	0,80	0,65	135,42 %	122	576	06/3/2025
17,50	1,40	2,30	1,05	1,85	-0,11	-9,48 %	1	1 450	06/3/2025
18,00	1,90	4,90	2,37	3,40	1,12	89,60 %	13	1 486	06/3/2025
18,50	1,05	2,70	1,90	1,875	0,22	13,10 %	5	76	06/3/2025
19,00	2,75	4,10	2,00	3,425	0,00	0,00 %	0	33	-
19,50	3,40	4,10	2,37	3,75	0,00	0,00 %	0	91	-
20,00	3,90	6,50	4,20	5,20	1,35	47,37 %	19	824	06/3/2025
20,50	4,20	6,60	4,81	5,40	1,33	38,22 %	3	33	06/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,01k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,24M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,48M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,52M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,22M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	321,25M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	134,95M

janice shell

janice shell il y a 3 minutes

I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

janice shell

janice shell il y a 5 minutes

Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.

janice shell

janice shell il y a 6 minutes

The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.

jhdf51

jhdf51 il y a 7 minutes

Well imo. That is not happening. Not even close.

JHD

janice shell

janice shell il y a 10 minutes

rooster

rooster il y a 10 minutes

That was awesome

janice shell

janice shell il y a 10 minutes

Sounds good to me.

3331

3331 il y a 12 minutes

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

manibiotech

manibiotech il y a 13 minutes

And puppets will never admit that fact

janice shell

janice shell il y a 13 minutes

Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.

k9narc

k9narc il y a 14 minutes

It was a desert omelet.

I just didn't cook it.

arizona1

arizona1 il y a 15 minutes

BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.

BDEZ

BDEZ il y a 16 minutes

Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

BDEZ

BDEZ il y a 17 minutes

47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

janetcanada

janetcanada il y a 17 minutes

👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd

devil dog 96

devil dog 96 il y a 21 minutes

I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,

janetcanada

janetcanada il y a 24 minutes

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

TightCoil

TightCoil il y a 24 minutes

Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th

beholder_23

beholder_23 il y a 24 minutes

thecrusher2011

thecrusher2011 il y a 26 minutes

You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

BDEZ

BDEZ il y a 26 minutes

Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?

janice shell

janice shell il y a 28 minutes

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross il y a 32 minutes

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr il y a 32 minutes

"I'm in this stock"

Why?

Red Truck Entertainment (CE)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales