ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16,05
-1,09
(-6,36%)
Fermé 07 Mars 10:00PM
16,1425
0,0925
(0,58%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,004,806,8011,225,800,000,00 %03-
11,504,406,300,005,350,000,00 %00-
12,003,805,800,004,800,000,00 %00-
12,503,305,300,004,300,000,00 %00-
13,002,754,800,003,7750,000,00 %00-
13,502,253,500,002,8750,000,00 %00-
14,001,952,152,762,050,000,00 %033-
14,501,452,301,251,875-1,40-52,83 %2206/3/2025
15,000,051,201,200,6250,032,56 %352106/3/2025
15,500,700,800,550,75-0,36-39,56 %241006/3/2025
16,000,350,550,350,45-1,06-75,18 %167 02006/3/2025
16,500,150,250,180,20-0,63-77,78 %7512306/3/2025
17,000,050,100,100,075-0,45-81,82 %1261 22806/3/2025
17,500,050,100,050,075-0,28-84,85 %11944206/3/2025
18,000,050,100,060,075-0,15-71,43 %2731 20506/3/2025
18,500,050,100,050,075-0,05-50,00 %54599906/3/2025
19,000,050,050,050,05-0,04-44,44 %432 73606/3/2025
19,500,050,050,030,05-0,07-70,00 %28150006/3/2025
20,000,050,050,050,050,000,00 %261 97306/3/2025
20,500,100,050,100,0750,000,00 %0242-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,070,400,070,2350,000,00 %02-
12,500,220,100,220,160,000,00 %027-
13,000,080,050,080,0650,000,00 %0101-
13,500,300,550,300,4250,000,00 %027-
14,000,050,050,050,050,000,00 %1918206/3/2025
14,500,050,100,050,075-0,10-66,67 %816806/3/2025
15,000,050,150,100,100,000,00 %2033106/3/2025
15,500,150,300,250,2250,15150,00 %6321006/3/2025
16,000,300,450,580,3750,43286,67 %12616106/3/2025
16,500,600,700,950,650,55137,50 %2051506/3/2025
17,000,501,101,130,800,65135,42 %12257606/3/2025
17,501,402,301,051,85-0,11-9,48 %11 45006/3/2025
18,001,904,902,373,401,1289,60 %131 48606/3/2025
18,501,052,701,901,8750,2213,10 %57606/3/2025
19,002,754,102,003,4250,000,00 %033-
19,503,404,102,373,750,000,00 %091-
20,003,906,504,205,201,3547,37 %1982406/3/2025
20,504,206,604,815,401,3338,22 %33306/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
Elvispolaris Elvispolaris il y a 5 minutes
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey il y a 10 minutes
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax il y a 14 minutes
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 il y a 16 minutes
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut il y a 16 minutes
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA
BDEZ BDEZ il y a 20 minutes
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 il y a 21 minutes
I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.
NHHHF
price_and_volume price_and_volume il y a 21 minutes
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr il y a 24 minutes
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut il y a 28 minutes
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader il y a 31 minutes
Management gives the insiders loans.
ABBB
StockItOut StockItOut il y a 31 minutes
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader il y a 31 minutes
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time il y a 34 minutes
Good stock to load
CRGP
Golfnut3 Golfnut3 il y a 34 minutes
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns il y a 35 minutes
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader il y a 36 minutes
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ il y a 39 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader il y a 39 minutes
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ il y a 40 minutes
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut il y a 41 minutes
chirp... chirp...
XERI
boston745 boston745 il y a 41 minutes
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT

Dernières Valeurs Consultées