ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
167,24
2,26
(1,37%)
Fermé 02 Mars 10:00PM
161,50
-5,74
(-3,43%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0055,5060,000,0057,750,000,00 %00-
115,0051,2053,400,0052,300,000,00 %00-
120,0045,9049,200,0047,550,000,00 %00-
125,0041,0044,300,0042,650,000,00 %00-
130,0036,1038,400,0037,250,000,00 %00-
135,0031,0033,400,0032,200,000,00 %00-
140,0026,6028,8024,0027,700,000,00 %01-
145,0021,7023,400,0022,550,000,00 %00-
150,0016,4018,9016,0017,650,000,00 %047-
155,0012,7014,8011,3013,750,000,00 %045-
160,007,209,509,008,351,7524,14 %965628/2/2025
165,003,905,905,544,900,142,59 %271 66928/2/2025
170,002,353,102,852,7250,6127,23 %1771 48728/2/2025
175,000,301,401,300,850,3232,65 %221 24128/2/2025
180,000,400,650,350,525-0,27-43,55 %625428/2/2025
185,000,150,250,300,200,0520,00 %419328/2/2025
190,000,101,300,100,70-0,04-28,57 %613228/2/2025
195,000,391,350,390,870,000,00 %014-
200,000,050,750,050,400,000,00 %02-
210,000,001,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,001,350,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,301,350,300,8250,000,00 %02-
125,000,462,200,461,330,000,00 %01-
130,000,250,250,250,250,000,00 %08-
135,000,051,400,140,7250,000,00 %076-
140,000,101,350,100,7250,000,00 %16428/2/2025
145,000,301,050,200,6750,000,00 %0127-
150,000,300,450,400,3750,000,00 %362228/2/2025
155,000,500,700,800,60-0,05-5,88 %1646428/2/2025
160,001,251,601,401,425-0,35-20,00 %161 02028/2/2025
165,002,053,903,902,9750,000,00 %25780728/2/2025
170,004,906,604,605,750,000,00 %071-
175,006,809,209,508,000,000,00 %026-
180,0012,1014,1015,2013,100,000,00 %03-
185,0017,0019,1024,8518,050,000,00 %00-
190,0021,9024,100,0023,000,000,00 %00-
195,0026,6029,600,0028,100,000,00 %00-
200,0031,4035,500,0033,450,000,00 %00-
210,0041,9044,500,0043,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
spdpro spdpro il y a 3 minutes
Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI
urge2surge urge2surge il y a 3 minutes
I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.
FDCT
Dr Quest Dr Quest il y a 3 minutes
Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,
Sonic Boom Sonic Boom il y a 4 minutes
Nice grab, should provide to be a good trade for you.
XRPUSD
Waynewayne Waynewayne il y a 4 minutes
Price next Friday? I say above .01
HMBL
Monksdream Monksdream il y a 5 minutes
IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif
IBIO
MightyX MightyX il y a 5 minutes
Retail funds flooding crypto..bad-news for OTC trader-group-fraud
TPTW
Brodey79 Brodey79 il y a 5 minutes
No time like the present for shorters to get burned.
FDCT
urge2surge urge2surge il y a 5 minutes
I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.
FDCT
getmoreshares getmoreshares il y a 5 minutes
💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
Truth_is_a_tool Truth_is_a_tool il y a 6 minutes
Exactly.
KBLB
bigfart bigfart il y a 6 minutes
Interesting chart forming
ENVB
Monksdream Monksdream il y a 6 minutes
TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif
TVTX
ttubular ttubular il y a 7 minutes
$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets." 
https://www.auriniapharma.com/investors-and
AUPH
Chartmaster Chartmaster il y a 8 minutes
So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!
i_like_bb_stock i_like_bb_stock il y a 8 minutes
yes will help alot
CAFI
money-maker money-maker il y a 8 minutes
10 - 15 cent?
Are you sure? 
VGTL
govprs govprs il y a 9 minutes
Yeah my account is going nuts. Monday should be fun here
CYFRF
SkyLimit2022 SkyLimit2022 il y a 9 minutes
ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm
NWBO PII
Monksdream Monksdream il y a 9 minutes
ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif
ASTS
Chartmaster Chartmaster il y a 9 minutes
They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!
RUSTYJ RUSTYJ il y a 9 minutes
Loving those extras i grabbed this week at 2.04
XRPUSD
arizona1 arizona1 il y a 9 minutes
https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t
Krombacher Krombacher il y a 10 minutes
Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher
ERHE