ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
167,24
2,26
(1,37%)
Fermé 02 Mars 10:00PM
161,50
-5,74
(-3,43%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0055,5060,000,0057,750,000,00 %00-
115,0051,2053,400,0052,300,000,00 %00-
120,0045,9049,200,0047,550,000,00 %00-
125,0041,0044,300,0042,650,000,00 %00-
130,0036,1038,400,0037,250,000,00 %00-
135,0031,0033,400,0032,200,000,00 %00-
140,0026,6028,8024,0027,700,000,00 %01-
145,0021,7023,400,0022,550,000,00 %00-
150,0016,4018,9016,0017,650,000,00 %047-
155,0012,7014,8011,3013,750,000,00 %045-
160,007,209,509,008,351,7524,14 %965628/2/2025
165,003,905,905,544,900,142,59 %271 66928/2/2025
170,002,353,102,852,7250,6127,23 %1771 48728/2/2025
175,000,301,401,300,850,3232,65 %221 24128/2/2025
180,000,400,650,350,525-0,27-43,55 %625428/2/2025
185,000,150,250,300,200,0520,00 %419328/2/2025
190,000,101,300,100,70-0,04-28,57 %613228/2/2025
195,000,391,350,390,870,000,00 %014-
200,000,050,750,050,400,000,00 %02-
210,000,001,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,001,350,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,301,350,300,8250,000,00 %02-
125,000,462,200,461,330,000,00 %01-
130,000,250,250,250,250,000,00 %08-
135,000,051,400,140,7250,000,00 %076-
140,000,101,350,100,7250,000,00 %16428/2/2025
145,000,301,050,200,6750,000,00 %0127-
150,000,300,450,400,3750,000,00 %362228/2/2025
155,000,500,700,800,60-0,05-5,88 %1646428/2/2025
160,001,251,601,401,425-0,35-20,00 %161 02028/2/2025
165,002,053,903,902,9750,000,00 %25780728/2/2025
170,004,906,604,605,750,000,00 %071-
175,006,809,209,508,000,000,00 %026-
180,0012,1014,1015,2013,100,000,00 %03-
185,0017,0019,1024,8518,050,000,00 %00-
190,0021,9024,100,0023,000,000,00 %00-
195,0026,6029,600,0028,100,000,00 %00-
200,0031,4035,500,0033,450,000,00 %00-
210,0041,9044,500,0043,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TenKay TenKay il y a 3 minutes
So you think that HMBL will grow to a market cap of $330 million on a PR about a $2 million share swap with a technically bankrupt company that had no revenue in Q3 2024, negative shareholder equity, and negative operational cashflow…

with its assets actively being sold to satisfy a t
HMBL
arizona1 arizona1 il y a 3 minutes
Elon Musk backs US withdrawal from NATO alliance

Elon Musk, a key figure in President Donald Trump’s administration and head of the United States Department of Government Efficiency, has backed calls for the United States to leave the North Atlantic Treaty Organisation (NATO).
Maxthedog Maxthedog il y a 3 minutes
Mikah is the issue?
Definitely not, Nasrat had said it's just like selling a house, if the house is not for sale, nobody comes to take a look at it. The last conference call, we (Nasrat) felt, we are now ready to take the next step. To sell the company, have a merger with another company, or
ELTP
Monksdream Monksdream il y a 5 minutes
TLSA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xanqiIMG_5477.gif
TLSA
HyGro HyGro il y a 5 minutes
Since Polls are ~80% AGAINST DOGE, you seem to be in the minority.
NWBO
zmanindc zmanindc il y a 5 minutes
Capt, we need to figure out how to get a campaign to educate HHS (RFK jr) and the new head of the FDA. This is the type of medical intervention they are looking for.
AMRN
TightCoil TightCoil il y a 5 minutes
The only reason we need more housing is
to make sure all the people that come to
America from other countries to take advantage of the American by scams, theft, and lying, have a place to stay while they're up to their no-good cheating ways...getting rid of those maleficents would leav
FNMA
rbb rbb il y a 5 minutes
didn't say they entered the market, we haven't seen enough volume for that to be the case...Mitch said it would be a bit tricky but they didn't necessarily need to enter the market.
FDCT
Torez Torez il y a 5 minutes


XRPUSD
Implanting Implanting il y a 5 minutes
Anybody see this? I find it very hard to swallow if physical gold isn't still very important to the monetary system that they would take the measures they STILL do to protect it. Here's a very interesting video touring the gold vault in New York and as Mike Maloney says everyone is just talking abou
FFMGF
Torez Torez il y a 6 minutes
Trump mentioned XRP, boom
XRPUSD
Seminole Red Seminole Red il y a 6 minutes
tyty, I have no chance
ColdDarkHole ColdDarkHole il y a 6 minutes
LMAO what did they pay for that? If we are that wanted nobody is acting like it. I realize times are changing overnight but 3 months ago nobody wanted to touch this with a 10 foot pole. Tremendous interest though. 🤪🤣
NB
DesertDrifter DesertDrifter il y a 6 minutes
I read that denmark is joining them. There goes our NORAD bases in Greenland. But who needs early warning when the russians won't be the ones sending missiles via the Great Circle.
The story of David and Goliath is not very comforting, knowing we are the Goliath and David is in the rig
Morita702 Morita702 il y a 6 minutes
Releasing the 10-K on time is just a test to see if the company can't meet its obligations. It can't. Mustache is code for out of touch or incompetent.
AHRO
arizona1 arizona1 il y a 7 minutes
I believe Norway has been refusing to refuel Russian ships when Russia first INVADED Ukraine.

But apparently they changed their minds on the US.

Norway says it will keep supplying fuel to US navy after company calls for boycott
https://www.yahoo.com/news/norway-s
Monksdream Monksdream il y a 7 minutes
TGTX, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/eiewjIMG_5476.gif
TGTX
fuagf fuagf il y a 7 minutes
You some 3 hours ahead of Vancouver so i'll be there about the time you
get out of bed on your birthday. Assuming you sleep in a bit, as normal.
PENNIEStoSTACKS PENNIEStoSTACKS il y a 8 minutes
Same here https://ih.advfn.com/crypto/@EthernityChain-$ERN-Token-ERN/overview

Imo
ERN
rx7171 rx7171 il y a 8 minutes
A EU conservative 4 million patients at a conservative $5,000 per year is still a gross of $20 billion.

Let Anavex go alone without giving away a big chunk to a BP.

What are cost of product, distribution and marketing?
Marketing will be word of mouth almost immed
AVXL
ChannelTrader ChannelTrader il y a 8 minutes
Globalists/USA deep state on rampage to destroy Trump.
BullNBear52 BullNBear52 il y a 9 minutes
Rubio thought becoming SOS would add to his political resume for future political ambitions. He thought wrong and bet on the wrong horse to get there.
Monksdream Monksdream il y a 10 minutes
MTTR, six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
MTTR
urge2surge urge2surge il y a 10 minutes
We haven't had a million plus volume day since the spike up. Last week included we didn't even reach a million shares. Has to be conversion.
Just my take.
FDCT

Dernières Valeurs Consultées