Xtrackers Harvest CSI 30... ASHR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Xtrackers Harvest CSI 300 China AShares ETF (ASHR)
Xtrackers Harvest CSI 300 China AShares ETF (ASHR) Options

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27,02

-0,54

(-1,96%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

26,80

-0,22

( -0,81% )

Avant marché: 2:03PM

Retardé de 15 minutes

ASHR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	4,65	4,65	4,65	4,65	0,00	0,00 %	0	1	-
23,00	4,79	4,79	4,79	4,79	0,00	0,00 %	0	304	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	100	-
24,50	2,25	2,25	2,25	2,25	0,00	0,00 %	0	7	-
25,00	2,07	2,07	2,07	2,07	0,00	0,00 %	0	31 095	-
25,50	1,62	1,62	1,62	1,62	0,00	0,00 %	0	4	-
26,00	1,03	1,03	1,03	1,03	0,00	0,00 %	0	35 398	-
26,50	0,68	0,68	0,68	0,68	0,00	0,00 %	0	3 193	-
27,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	50 558	-
27,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2 322	-
28,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	90 857	-
28,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	17 788	-
29,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	141 088	-
29,50	0,04	0,04	0,04	0,04	0,00	0,00 %	0	920	-
30,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	23 081	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	17 053	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	31	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3 213	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	9 783	-
24,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	7	-
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	36 305	-
25,50	0,07	0,07	0,07	0,07	0,00	0,00 %	0	4 630	-
26,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	20 032	-
26,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	321	-
27,00	0,14	0,14	0,14	0,14	0,00	0,00 %	0	43 961	-
27,50	0,40	0,40	0,40	0,40	0,00	0,00 %	0	893	-
28,00	0,94	0,94	0,94	0,94	0,00	0,00 %	0	606	-
28,50	1,72	1,72	1,72	1,72	0,00	0,00 %	0	12	-
29,00	1,92	1,92	1,92	1,92	0,00	0,00 %	0	28	-
29,50	2,46	2,46	2,46	2,46	0,00	0,00 %	0	0	-
30,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	65	-
30,50	3,55	3,55	3,55	3,55	0,00	0,00 %	0	1	-
31,00	4,65	4,65	4,65	4,65	0,00	0,00 %	0	0	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	10
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	340
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	10
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	340
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
DMNDamon Inc	US$ 0,1244 (0,00%)	104,94M
GCTKGlucoTrack Inc	US$ 0,4135 (0,00%)	39,45M
LITMSnow Lake Resources Ltd	US$ 0,6008 (0,00%)	34,95M
RNAZTransCode Therapeutics Inc	US$ 0,77 (0,00%)	28,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,00%)	13,41M

glenn1919

glenn1919 il y a 3 minutes

CLIK.....AKTR....RR.....LITM.................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
....................

Ms Labonte

Ms Labonte il y a 3 minutes

Let em junkie$$ fill em big$$ beer money friday$$ They will all cry come Monday

PrimeTimeRise

PrimeTimeRise il y a 3 minutes

SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g

m0n

m0n il y a 3 minutes

Let's review what is accurate: 15 years of old technology (Nutri Mastic)
15 years of continuous deficits exceeding 7 figures
15 years of multiple revenue streams
15 years of operating in the RED
Historical Sale Numbers and the increasing deficits clearly say it all.

Gwinner

Gwinner il y a 4 minutes

My gut tells me they gotta announce something soon...so my hand is up that something gets announced by Easter.

PEACHMAN

PEACHMAN il y a 4 minutes

Read the link dope...it says nothing about a shareholder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175956452

Bionic Man

Bionic Man il y a 4 minutes

Thank you, something I figured was coming, but not this kind of great news! Two pieces of great news in one day, and a Friday to boot! On my, this is going to be on fire!

$treet Trader

$treet Trader il y a 4 minutes

Good morning LD

splintered sunlight

splintered sunlight il y a 4 minutes

Form D - Notice of an Exempt Offering of Securities.....

Motor-goater

Motor-goater il y a 4 minutes

I think the better question is …. Why is HI HO so obsessed with JB?

ProfitScout

ProfitScout il y a 5 minutes

$ASII News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions

getmoreshares

getmoreshares il y a 5 minutes

will zhud be having an update ?
American Industries
@americanmade_ai
·
11m
Shortly, working through some things now

$treet Trader

$treet Trader il y a 5 minutes

Good morning .0001ers

bb8675309

bb8675309 il y a 5 minutes

Including four new manufacturing plants.

Bubae

Bubae il y a 5 minutes

This priceless but the company has a ton of conversions to do and the two latest acquisitions to pay for. This morning they announce a merger with Everest Consolidator Acquisition Corporation "...Paving the Way for a Nasdaq Listing..." EVCO is a shell company trading on the expert market. 🙄

glenn1919

glenn1919 il y a 5 minutes

ALUR......CLIK......AKTX.......XHLD......LITM.......PNBK......GCTK......TOMZ........TDTH......................https://stockcharts.com/h-sc/ui?s=TOMZ&p=D&yr=0&mn=3&dy=0&id=p11960084343

getmoreshares

getmoreshares il y a 5 minutes

will zhud be having an update ?
American Industries
@americanmade_ai
·
11m
Shortly, working through some things now

Truthsocial

Truthsocial il y a 5 minutes

For your information the protocol plan for human clinical trials was approved by the FDA dumnut

You always have to read and spit skates stuff critically because it never adds up to true facts ...

navycmdr

navycmdr il y a 5 minutes

premkt https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif looks like a Banger Friday ! -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $6.22 x $6.30 _ 18,453 volume

FMCC $5.16 x $5.20 _ 5

drugmanrx

drugmanrx il y a 6 minutes

I don't know for certain, but I believe it is the domino effect, C depends on B happening which depends on A happening and is the completion of the split..

AlwaysKing

AlwaysKing il y a 6 minutes

$AZRH ~I agree and I do believe this could easily get uplisted to the NASDAQ by EOY with everything going on in front of us and behind the scenes!

Trooperstocks

Trooperstocks il y a 6 minutes

$ASII Great News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html?soc_src=social-sh&soc_trk=tw&tsrc=twt

Trooperstocks

Trooperstocks il y a 6 minutes

$ASII News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @ASI

Xtrackers Harvest CSI 30...

Richmond Hill Resources

BBM LOGÍSTICA ON

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales