ProShares Bitcoin ETF BITO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Bitcoin ETF (BITO)
ProShares Bitcoin ETF (BITO) Options

ProShares Bitcoin ETF (BITO)

19,39

-0,48

(-2,42%)

À la fermeture: 07 Mars 10:00PM

Retardé de 15 minutes

19,18

-0,21

( -1,08% )

Après les heures de négociation: 11:37PM

Retardé de 15 minutes

BITO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	4,20	4,50	5,10	4,35	0,06	1,19 %	1	3	15:43:41
15,50	3,80	4,20	4,53	4,00	0,03	0,67 %	2	6	16:32:56
16,00	3,30	3,45	3,85	3,375	-0,10	-2,53 %	3	6	20:26:43
16,50	2,56	3,25	0,00	2,905	0,00	0,00 %	0	0	-
17,00	2,18	2,74	2,75	2,46	0,00	0,00 %	0	2	-
17,50	1,74	2,26	2,60	2,00	0,20	8,33 %	20	21	15:43:41
18,00	1,21	1,76	1,45	1,485	-0,47	-24,48 %	40	89	17:37:53
18,50	0,82	1,13	1,08	0,975	-0,29	-21,17 %	9	127	21:56:09
19,00	0,05	0,61	0,45	0,33	-0,55	-55,00 %	448	750	21:58:57
19,50	0,05	0,11	0,06	0,08	-0,56	-90,32 %	884	1 136	21:59:13
20,00	0,01	0,02	0,01	0,015	-0,31	-96,88 %	12 981	3 964	21:59:19
20,50	0,01	0,01	0,02	0,01	-0,15	-88,24 %	1 027	2 131	21:55:21
21,00	0,01	0,01	0,01	0,01	-0,08	-88,89 %	528	2 648	21:54:09
21,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	144	2 910	21:52:14
22,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	181	2 079	21:53:31
22,50	0,01	0,01	0,01	0,01	0,00	0,00 %	6	1 707	21:46:09
23,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	34	2 185	21:44:44
23,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	325	20:15:06

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,05	0,01	0,01	0,03	-0,04	-80,00 %	1	163	15:52:12
15,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	12	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	30	20:26:44
16,50	0,01	0,06	0,01	0,035	0,00	0,00 %	2	63	20:58:11
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	46	646	19:43:44
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	395	21:38:42
18,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	137	1 266	21:40:14
18,50	0,01	0,07	0,01	0,04	-0,05	-83,33 %	347	973	21:40:05
19,00	0,01	0,05	0,03	0,03	-0,08	-72,73 %	2 245	3 001	21:59:54
19,50	0,11	0,24	0,17	0,175	-0,05	-22,73 %	2 635	932	21:59:57
20,00	0,60	0,67	0,63	0,635	0,20	46,51 %	2 165	1 067	21:52:20
20,50	0,91	1,25	1,26	1,08	0,46	57,50 %	525	360	21:52:10
21,00	1,17	1,74	1,60	1,455	0,43	36,75 %	278	1 439	21:59:35
21,50	2,05	2,30	2,01	2,175	0,34	20,36 %	1 170	1 046	21:50:15
22,00	2,25	2,83	2,53	2,54	0,39	18,22 %	142	795	21:44:15
22,50	2,93	3,25	2,99	3,09	0,36	13,69 %	13	427	21:44:24
23,00	2,91	4,50	3,60	3,705	0,28	8,43 %	30	279	21:58:15
23,50	3,75	4,90	4,06	4,325	0,51	14,37 %	8	523	21:58:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,3895 (31,28%)	13,91M
ICONIcon Energy Corporation	US$ 0,207 (22,63%)	5,16M
SKYQSky Quarry Inc	US$ 0,859 (13,03%)	3,69k
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	495
MIGIMawson Infrastructure Group Inc	US$ 0,5099 (10,61%)	1k
BTOGBit Origin Ltd	US$ 0,43 (-30,65%)	16,39M
SUNESUNation Energy Inc	US$ 0,336 (-15,68%)	4,54M
STBXStarBox Group Holdings Ltd	US$ 0,3337 (-14,44%)	7,83M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,4165 (-14,07%)	138,78k
FLYEFly E Group Inc	US$ 0,4699 (-11,32%)	9,66k
BTOGBit Origin Ltd	US$ 0,43 (-30,65%)	16,39M
STSSSharps Technology Inc	US$ 0,3895 (31,28%)	13,91M
STBXStarBox Group Holdings Ltd	US$ 0,3337 (-14,44%)	7,83M
ICONIcon Energy Corporation	US$ 0,207 (22,63%)	5,16M
ABLVAble View Global Inc	US$ 1,57 (-9,77%)	4,56M

govprs

govprs il y a 2 minutes

Maybe we get news next week 🤞

arizona1

arizona1 il y a 3 minutes

Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p

NoScaredMoneyHere

NoScaredMoneyHere il y a 3 minutes

This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp

DarthYoda

DarthYoda il y a 3 minutes

Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei

robinandthe7hoods

robinandthe7hoods il y a 3 minutes

Final Atari results next week...

georgie18

georgie18 il y a 4 minutes

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Cologne9672

Cologne9672 il y a 4 minutes

This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣

georgie18

georgie18 il y a 4 minutes

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

georgie18

georgie18 il y a 4 minutes

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Hi_Lo

Hi_Lo il y a 4 minutes

looks like it hit 0005 today
Looks like it hit .0001 earlier today.

Ragnar

Ragnar il y a 5 minutes

As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE

WHITTENHALLJR

WHITTENHALLJR il y a 5 minutes

Like bc_ s gonna run like a bandit but not retreat imo

boi568

boi568 il y a 6 minutes

Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa

PegnVA

PegnVA il y a 6 minutes

Nobody ever accused the co-president of being smart - nobody!

CommodityCoverage

CommodityCoverage il y a 6 minutes

As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch

Wayne R

Wayne R il y a 7 minutes

If they come from the eastern townships in Quebec it will be in English

ergo sum

ergo sum il y a 8 minutes

This idiot thinks the private sector is going to take up the slack when the government spending ends.

Panzer

Panzer il y a 8 minutes

Panzer Picasso 😆

MattJames

MattJames il y a 8 minutes

Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀

ORCA

ORCA il y a 9 minutes

(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??

Hi_Lo

Hi_Lo il y a 9 minutes

Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca

Turbomunkey

Turbomunkey il y a 9 minutes

Where are you getting money for more shares

fuagf

fuagf il y a 10 minutes

Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.

danieldeubank

danieldeubank il y a 10 minutes

It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?

ProShares Bitcoin ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales