Vanguard Short Term BSV - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Short Term Bond (BSV)
Vanguard Short Term Bond (BSV) Options

Vanguard Short Term Bond (BSV)

78,11

0,15

(0,19%)

Fermé 01 Mars 10:00PM

Retardé de 15 minutes

78,12

0,01

(0,01%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

BSV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	4,90	6,60	0,00	5,75	0,00	0,00 %	0	0	-
73,00	4,70	5,80	0,00	5,25	0,00	0,00 %	0	0	-
74,00	2,85	4,60	0,00	3,725	0,00	0,00 %	0	0	-
75,00	1,95	3,60	0,00	2,775	0,00	0,00 %	0	0	-
76,00	0,85	2,70	1,60	1,775	0,00	0,00 %	0	8	-
77,00	0,50	1,75	0,50	1,125	0,00	0,00 %	0	2	-
78,00	0,05	0,30	0,09	0,175	0,00	0,00 %	0	0	-
79,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	25	-
80,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	77	-
81,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1	-
75,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	2	-
78,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
79,00	1,00	3,20	1,00	2,10	0,00	0,00 %	0	20	-
80,00	1,65	2,60	0,00	2,125	0,00	0,00 %	0	0	-
81,00	1,95	3,60	0,00	2,775	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	173,35k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	58,69M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	192,48M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	136,35M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	58,86M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,28M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	57,4M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,64k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,17M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	788,89k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	379,97M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	153,64M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	136,35M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	134,28M

GVInvestments

GVInvestments il y a 12 minutes

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe il y a 14 minutes

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf il y a 16 minutes

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf il y a 19 minutes

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf il y a 21 minutes

Yeah, it was great, just tangented me is all...

janice shell

janice shell il y a 21 minutes

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell il y a 22 minutes

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell il y a 23 minutes

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill il y a 25 minutes

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp il y a 26 minutes

Thank you for the entertainment value

ubueltp

ubueltp il y a 26 minutes

Thank you for the entertainment value

STL Stock

STL Stock il y a 26 minutes

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 il y a 33 minutes

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn il y a 33 minutes

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf il y a 34 minutes

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf il y a 36 minutes

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke il y a 37 minutes

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf il y a 37 minutes

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Jimmy Joe

Jimmy Joe il y a 37 minutes

It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips

Dodger1

Dodger1 il y a 42 minutes

Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB

Vanguard Short Term

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales