ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,50
0,14
(1,50%)
À la fermeture: 07 Mars 10:00PM
9,4499
-0,0501
( -0,53% )
Après les heures de négociation: 10:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,908,007,447,45-0,86-10,36 %5019:25:25
3,005,907,000,006,450,000,00 %00-
4,004,906,006,205,450,000,00 %00-
5,003,905,105,304,500,000,00 %00-
6,003,303,604,303,450,000,00 %00-
7,002,252,802,752,5250,000,00 %07-
8,001,351,751,301,55-0,35-21,21 %3615018:33:35
9,000,550,850,700,700,1016,67 %1848718:57:35
10,000,100,250,150,175-0,05-25,00 %1861 84221:41:23
11,000,050,100,100,0750,000,00 %141 95021:58:07
12,000,050,050,050,050,000,00 %82 62617:15:01
13,000,030,050,050,040,0266,67 %284517:50:38
14,000,020,050,040,0350,02100,00 %483316:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,050,030,040,000,00 %18221:58:25
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,300,000,000,000,00 %00-
7,000,100,400,150,250,0550,00 %117119:07:05
8,000,050,100,050,075-0,05-50,00 %6745721:46:53
9,000,150,400,200,275-0,05-20,00 %3251 48021:49:57
10,000,650,950,750,800,000,00 %13395521:41:48
11,001,351,801,511,575-0,33-17,93 %4350119:40:08
12,002,402,802,552,60-0,01-0,39 %4177820:59:35
13,003,303,703,533,50-0,47-11,75 %1026516:30:38
14,004,404,704,504,550,214,90 %428721:36:38
15,005,405,705,605,550,000,00 %031-
16,006,406,806,706,600,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,007,809,108,808,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 2,25
(29,31%)
3,11M
CUTRCutera Inc
US$ 0,1147
(16,57%)
1,78M
MLYSMineralys Therapeutics Inc
US$ 12,06
(14,64%)
363,66k
STSSSharps Technology Inc
US$ 0,34
(14,59%)
5,41M
XTKGX3 Holdings Company Ltd
US$ 0,7999
(14,03%)
26,17k
BTOGBit Origin Ltd
US$ 0,4959
(-20,02%)
9,62M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,43
(-11,29%)
116,07k
IPDNProfessional Diversity Network Inc
US$ 0,2099
(-10,68%)
169,6k
ARBBARB IOT Group Ltd
US$ 0,87
(-10,31%)
441,97k
KLTOKlotho Neurosciences Inc
US$ 0,2621
(-9,40%)
2,15k
BTOGBit Origin Ltd
US$ 0,4959
(-20,02%)
9,62M
STBXStarBox Group Holdings Ltd
US$ 0,3948
(1,23%)
6,75M
STSSSharps Technology Inc
US$ 0,34
(14,59%)
5,41M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,07M
ABLVAble View Global Inc
US$ 2,25
(29,31%)
3,11M
Lifetime Lifetime il y a 4 minutes
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 il y a 5 minutes
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan il y a 5 minutes
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 il y a 5 minutes
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan il y a 5 minutes
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser il y a 6 minutes
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 il y a 6 minutes
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor il y a 6 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup il y a 7 minutes
Nothing will happen here...
WDLF
benhor benhor il y a 7 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 il y a 7 minutes
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold il y a 7 minutes
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor il y a 7 minutes
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith il y a 7 minutes
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith il y a 7 minutes
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 il y a 8 minutes
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 il y a 8 minutes
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 il y a 8 minutes
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 il y a 9 minutes
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares il y a 9 minutes
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark il y a 9 minutes
$CHSN .27
CHSN
DiscoverGold DiscoverGold il y a 10 minutes
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan il y a 10 minutes
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX il y a 10 minutes
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW

Dernières Valeurs Consultées