ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
419,88
4,26
(1,02%)
Fermé 01 Avril 10:00PM
417,57
-2,31
( -0,55% )
Avant marché: 1:23PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
409,0011,5011,9010,7011,701,4415,55 %101631/3/2025
410,0010,7011,1011,1510,902,5529,65 %3211531/3/2025
411,009,9010,255,1510,075-10,62-67,34 %1031/3/2025
412,009,059,459,559,25-5,31-35,73 %284431/3/2025
412,508,709,056,508,875-4,25-39,53 %13431/3/2025
413,008,308,7010,008,502,9541,84 %21931/3/2025
414,007,607,958,277,7752,4241,37 %721131/3/2025
415,006,907,207,807,053,0062,50 %37213131/3/2025
416,006,206,507,456,353,2979,09 %2043131/3/2025
417,005,555,856,375,702,7073,57 %31019731/3/2025
418,004,955,205,145,0751,8154,35 %1817231/3/2025
419,004,354,605,204,4752,3481,82 %2678531/3/2025
420,003,804,053,953,9251,4558,00 %69621031/3/2025
421,003,303,554,023,4251,9291,43 %1421 76331/3/2025
422,002,823,052,982,9351,2471,26 %1441 08031/3/2025
422,502,592,803,002,6951,2571,43 %3957531/3/2025
423,002,412,583,002,4951,54105,48 %10127431/3/2025
424,002,012,182,512,0951,32110,92 %15633531/3/2025
425,001,661,821,711,740,7069,31 %31831331/3/2025
426,001,341,501,721,420,8086,96 %9116031/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
409,001,051,191,131,12-1,07-48,64 %9216431/3/2025
410,001,201,361,341,28-1,16-46,40 %64637631/3/2025
411,001,381,541,421,46-1,17-45,17 %17717331/3/2025
412,001,581,751,501,665-1,35-47,37 %21712331/3/2025
412,501,691,861,451,775-1,89-56,59 %22716631/3/2025
413,001,811,981,641,895-1,91-53,80 %19911331/3/2025
414,002,062,231,902,145-1,96-50,78 %2714531/3/2025
415,002,352,532,352,44-2,00-45,98 %26815931/3/2025
416,002,672,852,802,76-1,50-34,88 %24727931/3/2025
417,003,003,203,053,10-2,28-42,78 %17113331/3/2025
418,003,353,603,143,475-2,34-42,70 %7514431/3/2025
419,003,804,053,953,925-2,30-36,80 %8469331/3/2025
420,004,254,504,284,375-2,52-37,06 %35747631/3/2025
421,004,705,004,904,85-2,72-35,70 %436031/3/2025
422,005,205,505,355,35-2,69-33,46 %335331/3/2025
422,505,505,805,455,65-2,80-33,94 %112631/3/2025
423,005,756,106,005,925-2,41-28,66 %1412131/3/2025
424,006,356,706,006,525-3,42-36,31 %286731/3/2025
425,007,007,356,857,175-3,89-36,22 %4924331/3/2025
426,007,708,0510,657,875-0,45-4,05 %63331/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
138
BANXArrowMark Financial Corporation
US$ 31,99
(51,97%)
10
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0369
(23,41%)
126,53M
DMNDamon Inc
US$ 0,014
(1,45%)
44,18M
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
ICCTiCoreConnect Inc
US$ 3,301
(47,37%)
22,49M
Seminole Red Seminole Red il y a 2 minutes
Augusta’s Greens from Above: A Drone’s Eye View of The Masters Golf Course

https://www.msn.com/en-us/sports/golf/augusta-s-greens-from-above-a-drone-s-eye-view-of-the-masters-golf-course/vi-AA1BZVPC?ocid=msedgntp&pc=HCTS&cvid=f8fb73620f1c4d428b039b3f61f3470a&ei=316
Monksdream Monksdream il y a 3 minutes
NMAX $110
NMAX
doomed doomed il y a 3 minutes
Says who? Analyst are pumpers.
They do not know what is going on on the field.
Watch nnssrr5 go wild tomorrow.😂🤣😂
TLRY
Jackxkr Jackxkr il y a 3 minutes
Getting low enuff for a toucan takeover shortly
NWBO
ITYS ITYS il y a 5 minutes
A $65,000,000 market cap company going $68,000 in gross revenues....PRICELESS

Conboy has these guys where he wants them...THEY need him to market the SCAM so others can sell stock to get out ?

So THEY pay him $35,000 a month to be a circus performer. Interviews, videos,
GEVI
cottonisking cottonisking il y a 6 minutes
👯 AI Yes, in commercial real estate, a property can act as collateral for a subordinate note held within a trust, meaning the trust can use the property to secure the repayment of the loan.
Here's a more detailed explanation:
Subordinate Notes:
A subordinate note, also
LEHNQ
stocktowatch stocktowatch il y a 6 minutes
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced the signing of a new cli
ONAR
StayHumble StayHumble il y a 7 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
Gman3343 Gman3343 il y a 7 minutes
It sure looks that way don't it, this puppy is going to fly with a PR.
TWOH
BelgianCook BelgianCook il y a 7 minutes
Trash pumpkin alt account?
LWLG
arachnodude arachnodude il y a 8 minutes
YEP! I was just going to point the update out!!!
KBLB
Gman3343 Gman3343 il y a 8 minutes
Not at all, this play is just beginning. The guys involved in this are big time . I'm holding. This is going to be a banger soon enough.
TWOH
Doktornolittle Doktornolittle il y a 10 minutes
When is the presentation George? Don't tell me about deep sleep preventing brain shrinkage. Lack thereof certainly leads to plaque and tangles. That is plenty of problem and 2-73 might be reducing the plaque and tangles to begin with then helping eject them in deeper sleep, but that is not the is
AVXL
jimmybob jimmybob il y a 10 minutes
UPB in da hizzle
jimmybob jimmybob il y a 10 minutes
GM FOLKSSSS
Konaploinks Konaploinks il y a 11 minutes
Forte Enterprise, IonQ’s flagship quantum computer with #AQ36 performance, is now accessible globally in production via IonQ Quantum Cloud and Amazon Braket

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 1, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries
IONQ
HoldEm777 HoldEm777 il y a 11 minutes
I’m market selling at open. What this play is about has already come to light.
TWOH
HoldEm777 HoldEm777 il y a 13 minutes
Your going to get exactly what you asked for…..
TWOH
Money4Nothing-M4N Money4Nothing-M4N il y a 13 minutes
https://spydasilk.com/
KBLB
Hoghead7 Hoghead7 il y a 13 minutes
$10.03 Analysts Ave price target
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/fuelcell-energy-inc-nasdaqfcel-given-consensus-recommendation-of-reduce-by-analysts-2025-03-30/&ct=ga&cd=CAEYAioUMTIxNDI1MzYwNjc2NTQyNTYyODMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlV
FCEL
surfkast surfkast il y a 13 minutes
The Management Certification is no big deal if one does a bit of searching. All it does is capture what already is published and consolidate it into a new document.
https://www.otcmarkets.com/otcapi/company/financial-report/449757/content
https://www.otcmarkets.com/otcapi/company/finan
GVSI
Gman3343 Gman3343 il y a 13 minutes
I'm holding, I'm in it for the merger, I'm here to flip this. In the long run this will be a beast.
If it goes down, that gives me a good chance to buy lower.
We don't know when news will come out.
TWOH