ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
419,88
4,26
(1,02%)
Fermé 01 Avril 10:00PM
417,74
-2,14
( -0,51% )
Avant marché: 1:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
409,0011,5011,9010,7011,701,4415,55 %101631/3/2025
410,0010,7011,1011,1510,902,5529,65 %3211531/3/2025
411,009,9010,255,1510,075-10,62-67,34 %1031/3/2025
412,009,059,459,559,25-5,31-35,73 %284431/3/2025
412,508,709,056,508,875-4,25-39,53 %13431/3/2025
413,008,308,7010,008,502,9541,84 %21931/3/2025
414,007,607,958,277,7752,4241,37 %721131/3/2025
415,006,907,207,807,053,0062,50 %37213131/3/2025
416,006,206,507,456,353,2979,09 %2043131/3/2025
417,005,555,856,375,702,7073,57 %31019731/3/2025
418,004,955,205,145,0751,8154,35 %1817231/3/2025
419,004,354,605,204,4752,3481,82 %2678531/3/2025
420,003,804,053,953,9251,4558,00 %69621031/3/2025
421,003,303,554,023,4251,9291,43 %1421 76331/3/2025
422,002,823,052,982,9351,2471,26 %1441 08031/3/2025
422,502,592,803,002,6951,2571,43 %3957531/3/2025
423,002,412,583,002,4951,54105,48 %10127431/3/2025
424,002,012,182,512,0951,32110,92 %15633531/3/2025
425,001,661,821,711,740,7069,31 %31831331/3/2025
426,001,341,501,721,420,8086,96 %9116031/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
409,001,051,191,131,12-1,07-48,64 %9216431/3/2025
410,001,201,361,341,28-1,16-46,40 %64637631/3/2025
411,001,381,541,421,46-1,17-45,17 %17717331/3/2025
412,001,581,751,501,665-1,35-47,37 %21712331/3/2025
412,501,691,861,451,775-1,89-56,59 %22716631/3/2025
413,001,811,981,641,895-1,91-53,80 %19911331/3/2025
414,002,062,231,902,145-1,96-50,78 %2714531/3/2025
415,002,352,532,352,44-2,00-45,98 %26815931/3/2025
416,002,672,852,802,76-1,50-34,88 %24727931/3/2025
417,003,003,203,053,10-2,28-42,78 %17113331/3/2025
418,003,353,603,143,475-2,34-42,70 %7514431/3/2025
419,003,804,053,953,925-2,30-36,80 %8469331/3/2025
420,004,254,504,284,375-2,52-37,06 %35747631/3/2025
421,004,705,004,904,85-2,72-35,70 %436031/3/2025
422,005,205,505,355,35-2,69-33,46 %335331/3/2025
422,505,505,805,455,65-2,80-33,94 %112631/3/2025
423,005,756,106,005,925-2,41-28,66 %1412131/3/2025
424,006,356,706,006,525-3,42-36,31 %286731/3/2025
425,007,007,356,857,175-3,89-36,22 %4924331/3/2025
426,007,708,0510,657,875-0,45-4,05 %63331/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
138
BANXArrowMark Financial Corporation
US$ 31,99
(51,97%)
10
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0369
(23,41%)
126,53M
DMNDamon Inc
US$ 0,014
(1,45%)
44,18M
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
ICCTiCoreConnect Inc
US$ 3,301
(47,37%)
22,49M
Gman3343 Gman3343 il y a 3 minutes
It sure looks that way don't it, this puppy is going to fly with a PR.
TWOH
BelgianCook BelgianCook il y a 4 minutes
Trash pumpkin alt account?
LWLG
arachnodude arachnodude il y a 4 minutes
YEP! I was just going to point the update out!!!
KBLB
Gman3343 Gman3343 il y a 4 minutes
Not at all, this play is just beginning. The guys involved in this are big time . I'm holding. This is going to be a banger soon enough.
TWOH
Doktornolittle Doktornolittle il y a 6 minutes
When is the presentation George? Don't tell me about deep sleep preventing brain shrinkage. Lack thereof certainly leads to plaque and tangles. That is plenty of problem and 2-73 might be reducing the plaque and tangles to begin with then helping eject them in deeper sleep, but that is not the is
AVXL
jimmybob jimmybob il y a 6 minutes
UPB in da hizzle
jimmybob jimmybob il y a 7 minutes
GM FOLKSSSS
Konaploinks Konaploinks il y a 7 minutes
Forte Enterprise, IonQ’s flagship quantum computer with #AQ36 performance, is now accessible globally in production via IonQ Quantum Cloud and Amazon Braket

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 1, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries
IONQ
HoldEm777 HoldEm777 il y a 8 minutes
I’m market selling at open. What this play is about has already come to light.
TWOH
HoldEm777 HoldEm777 il y a 9 minutes
Your going to get exactly what you asked for…..
TWOH
Money4Nothing-M4N Money4Nothing-M4N il y a 9 minutes
https://spydasilk.com/
KBLB
Hoghead7 Hoghead7 il y a 9 minutes
$10.03 Analysts Ave price target
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/fuelcell-energy-inc-nasdaqfcel-given-consensus-recommendation-of-reduce-by-analysts-2025-03-30/&ct=ga&cd=CAEYAioUMTIxNDI1MzYwNjc2NTQyNTYyODMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlV
FCEL
surfkast surfkast il y a 9 minutes
The Management Certification is no big deal if one does a bit of searching. All it does is capture what already is published and consolidate it into a new document.
https://www.otcmarkets.com/otcapi/company/financial-report/449757/content
https://www.otcmarkets.com/otcapi/company/finan
GVSI
Gman3343 Gman3343 il y a 10 minutes
I'm holding, I'm in it for the merger, I'm here to flip this. In the long run this will be a beast.
If it goes down, that gives me a good chance to buy lower.
We don't know when news will come out.
TWOH
HappyLibrarian HappyLibrarian il y a 10 minutes
NWBO timeline will obviously fall in the longer range due to obvious reasons:

-> No precedent in application, so complexity of the entire process very high.
-> Very old trial at soo many multiple sites, more likely some of these places lost documentation
-> Not a big pha
NWBO
Red_Right_Hand Red_Right_Hand il y a 11 minutes
.
NWBO
LoserTrying2Win LoserTrying2Win il y a 12 minutes
So now a Hedge Fund is involved doing a 140 dollar trade. The plot thickens! So many entities involved in an otc stock below .01, with no volume, that nobody has ever heard of beyond the pump and dump marketing that brought you here in 2022/2023
GDVM
HoldEm777 HoldEm777 il y a 12 minutes
Sounds like set some stink bids and go back to sleep.
TWOH
kazzy kazzy il y a 13 minutes
I forgot to address the second equation:

Also: 172 + 229 + 40 = 441

172,000,000 OS

As more fully discussed in Note 3, “Sale of Tralliance and Share Issuance,” in the accompanying Notes to Consolidated Financial Statements on September 29, 2008, the Compan
TGLO
HoldEm777 HoldEm777 il y a 16 minutes
The Big D… the puzzle is coming together
TWOH
Zardiw Zardiw il y a 16 minutes
Yeah.......I could never figure out how they can trade millions of shares that don't even exist.......where is the SEC?.......and why aren't they doing the very Basics of Their JOB?..

Z
ICCT

Dernières Valeurs Consultées

Delayed Upgrade Clock