ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Innovator IBD 50 ETF

Innovator IBD 50 ETF (FFTY)

27,58
-0,06
( -0,22% )
Mis à jour : 20:32:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,005,207,700,006,450,000,00 %00-
22,004,206,700,005,450,000,00 %00-
23,003,205,700,004,450,000,00 %00-
24,002,354,702,553,5250,000,00 %01-
25,001,353,702,052,5250,000,00 %01-
26,000,502,850,001,6750,000,00 %00-
27,000,501,101,030,80-0,97-48,50 %1115:24:48
28,000,050,550,250,30-1,03-80,47 %2717:29:47
29,001,200,401,200,800,000,00 %020-
30,000,450,200,450,3250,000,00 %057-
31,000,501,050,500,7750,000,00 %034-
32,000,100,100,100,100,000,00 %05-
33,002,401,052,401,7250,000,00 %01-
34,000,201,050,200,6250,000,00 %034-
35,000,601,050,600,8250,000,00 %030-
36,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,501,050,500,7750,000,00 %05-
22,000,701,050,700,8750,000,00 %04-
23,000,951,050,951,000,000,00 %03-
24,000,001,050,000,000,000,00 %00-
25,001,501,051,501,2750,000,00 %03-
26,000,950,350,950,650,000,00 %025-
27,002,251,402,251,8250,000,00 %02-
28,001,501,851,501,6750,000,00 %03-
29,000,402,802,101,600,000,00 %0274-
30,001,303,803,802,550,000,00 %00-
31,002,304,804,163,550,000,00 %01-
32,004,204,900,904,550,000,00 %0110-
33,004,306,800,005,550,000,00 %00-
34,005,307,801,406,550,000,00 %025-
35,006,308,800,007,550,000,00 %00-
36,007,309,800,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 4,73
(252,99%)
43,29M
ADTXAditxt Inc
US$ 7,33
(67,73%)
88,91M
ASNSActelis Networks Inc
US$ 1,2605
(54,76%)
1,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,1229
(43,24%)
385,38M
OSRHOSR Holdings Inc
US$ 1,8393
(38,24%)
445,91k
ANTEAirNet Technology Inc
US$ 0,6791
(-57,82%)
15,56M
JAGXJaguar Health Inc
US$ 0,23
(-50,96%)
2,97M
ATXIAvenue Therapeutics Inc
US$ 0,4268
(-49,91%)
1,04M
REEREE Automotive Ltd
US$ 4,26
(-35,16%)
720,58k
CURRCurrenc Group Inc
US$ 1,775
(-30,93%)
2,21M
SYRSSyros Pharmaceuticals Inc
US$ 0,122919
(43,26%)
385,4M
NVDANVIDIA Corporation
US$ 116,235
(-2,76%)
238M
LITMSnow Lake Resources Ltd
US$ 0,5617
(34,96%)
170,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,515
(-9,89%)
164,94M
LCIDLucid Group Inc
US$ 2,37
(9,72%)
162,99M
arizona1 arizona1 il y a 4 minutes
Internal Social Security Administration Memo surfaces that spells out their "Planned Inefficiency"
jamess, author

Under the guise of “preventing fraud,” the Social Security Administration (SSA) is planning to stop phone-line claim services to those who have earned their benefit
WandererHero90 WandererHero90 il y a 4 minutes
That's a crappy thing to say. I think longs come here to speculate, to connect the dots in terms of company statements and industry news, and to share opinions on the latest developments. True longs don't want a phony pump based on lies, they want their investment thesis to come to fruition in a sus
LWLG
Rainer Rainer il y a 5 minutes
CATV nice action on news
10thMountain 10thMountain il y a 5 minutes
But it’s not affecting this stock
FDCT
$PennyMover $PennyMover il y a 5 minutes
It hasn't.  I have a photo of almost every week off of otcmarkets 
GRLF
PennyMillions852 PennyMillions852 il y a 5 minutes
LOL, truly a flipticker....0071 to .0064, happens when a company cant seem to issue any updates and give new eyes a legit reason to buy!
IGPK
makinezmoney makinezmoney il y a 6 minutes
$DBGI: Been a winner since Feb..... now $8.75

Well done...... I used to hold this before the delist


GO $DBGI
DBGI
canadiancrown canadiancrown il y a 7 minutes
Something is coming for sure it was insider buy
VGLS
wadegarret wadegarret il y a 7 minutes
Nelson- KINS, thanks

Yes I found it on the Website. It was $1.5M after tax gain, but they also said it would save them $300K/year in expenses, so more like $1.2M to be taken off the $1.95 guidance, or around $.09. Still $1.86 avg from operations is a 17% increase from last guidanc
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR #BKFC Fight Night Philly on March 21, 2025, brings high-octane, no-gloves action to fans, continuing BKFC’s momentum as the world’s fastest-growing combat sports promotion. #TrillerGroup #ILLR #BKFC
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
TrendTrade2016 TrendTrade2016 il y a 7 minutes
CNSP 4 BUCKS UP STREAM
CNSP
lizzy241 lizzy241 il y a 8 minutes
Novartis announced layoff's to focus on CVD patients. Someone mentioned they would be a good match for V molecule.
Ahead of the upcoming loss of patent protection for its best-selling heart failure drug Entresto as well as continued growth of cholesterol medication Leqvio, the company is focu
AMRN
mineanddine mineanddine il y a 8 minutes
What about the Tobique?  🤡 
RONN
canadiancrown canadiancrown il y a 8 minutes
Alot
VGLS
ORCA ORCA il y a 8 minutes
BS.THE 30 DAY IS NOT GOING TO DO A THING.YOU ARE TRYING VERY HARD.GIVE IT UP.YEARLY REPORT IS COMING OUT WE WILL SEE.
CYBL
RuudSaltis RuudSaltis il y a 8 minutes
Normal people buy these shares and leave this platform. Why staying here once you found the real answer? Don’t get it.
LWLG
Slojab Slojab il y a 8 minutes
Again, it's about context.

A new NBC News poll shows President Trump with a job approval rating as high as he’s ever had.

His numbers for DISapproval are still higher than his approval ratings.
x993231 x993231 il y a 8 minutes
OK so yes Homewood Suites by Hilton Denver Tech Center is the place to stay, it is a couple hundred yards from the SHM, I booked a package of 2 non stop flights out of Phila and a room for 2 nights with insurance for less than $650 in total through Expedia.

X
LWLG
Trooperstocks Trooperstocks il y a 8 minutes
$ILLR #BKFC Fight Night Philly on March 21, 2025, brings high-octane, no-gloves action to fans, continuing BKFC’s momentum as the world’s fastest-growing combat sports promotion. #TrillerGroup #ILLR #BKFC
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
EmpressMonk25 EmpressMonk25 il y a 8 minutes
Exactly... like show some decency to the champ that made you $14M 😂
HMBL
dennisdave dennisdave il y a 8 minutes
Out group is behind you Mike. As soon as your proxy is online we will sign up
NWBO
littlejohn littlejohn il y a 8 minutes
We do hope they return safely...

SMCI getting back testing in the price

deal lane on Tuesday,

while biggies are at conference...

so we watch...LJ
SMCI
mineanddine mineanddine il y a 8 minutes
No underlying business, no legitimate operations.  
IGPK
BBANBOB BBANBOB il y a 8 minutes
GOODIE

And different issues within the ""SAME CLASS"" can not be treated differently or prejudicialy

The company Put out 2 separate 8K and PR stating Prefrd equity interests and COMMON Equity interests
The two CLASSES ARE COMMON and PREFERED
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock