ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core High Dividend

iShares Core High Dividend (HDV)

121,12
1,64
(1,37%)
Fermé 01 Avril 10:00PM
121,12
0,00
( 0,00% )
Avant marché: 1:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,009,8011,500,0010,650,000,00 %00-
112,008,8010,200,009,500,000,00 %00-
113,006,3010,600,008,450,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,005,307,700,006,500,000,00 %00-
116,003,506,500,005,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,002,603,900,003,250,000,00 %00-
120,002,253,202,552,7250,2510,87 %1731/3/2025
121,001,802,053,301,9250,000,00 %030-
122,001,051,600,501,3250,000,00 %01-
123,000,550,800,340,6750,000,00 %016-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,001,800,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,000,000,500,000,000,000,00 %00-
112,000,000,500,000,000,000,00 %00-
113,000,000,550,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,150,700,000,4250,000,00 %00-
117,000,200,950,000,5750,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,701,450,001,0750,000,00 %00-
121,001,352,701,882,0250,000,00 %3031/3/2025
122,001,253,400,002,3250,000,00 %00-
123,000,104,700,002,400,000,00 %00-
124,001,005,000,003,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
138
BANXArrowMark Financial Corporation
US$ 31,99
(51,97%)
10
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0369
(23,41%)
126,53M
DMNDamon Inc
US$ 0,014
(1,45%)
44,18M
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
ICCTiCoreConnect Inc
US$ 3,301
(47,37%)
22,49M
Seminole Red Seminole Red il y a 3 minutes
Augusta’s Greens from Above: A Drone’s Eye View of The Masters Golf Course

https://www.msn.com/en-us/sports/golf/augusta-s-greens-from-above-a-drone-s-eye-view-of-the-masters-golf-course/vi-AA1BZVPC?ocid=msedgntp&pc=HCTS&cvid=f8fb73620f1c4d428b039b3f61f3470a&ei=316
Monksdream Monksdream il y a 3 minutes
NMAX $110
NMAX
doomed doomed il y a 3 minutes
Says who? Analyst are pumpers.
They do not know what is going on on the field.
Watch nnssrr5 go wild tomorrow.😂🤣😂
TLRY
Jackxkr Jackxkr il y a 4 minutes
Getting low enuff for a toucan takeover shortly
NWBO
ITYS ITYS il y a 6 minutes
A $65,000,000 market cap company going $68,000 in gross revenues....PRICELESS

Conboy has these guys where he wants them...THEY need him to market the SCAM so others can sell stock to get out ?

So THEY pay him $35,000 a month to be a circus performer. Interviews, videos,
GEVI
cottonisking cottonisking il y a 6 minutes
👯 AI Yes, in commercial real estate, a property can act as collateral for a subordinate note held within a trust, meaning the trust can use the property to secure the repayment of the loan.
Here's a more detailed explanation:
Subordinate Notes:
A subordinate note, also
LEHNQ
stocktowatch stocktowatch il y a 7 minutes
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced the signing of a new cli
ONAR
StayHumble StayHumble il y a 7 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
Gman3343 Gman3343 il y a 8 minutes
It sure looks that way don't it, this puppy is going to fly with a PR.
TWOH
BelgianCook BelgianCook il y a 8 minutes
Trash pumpkin alt account?
LWLG
arachnodude arachnodude il y a 8 minutes
YEP! I was just going to point the update out!!!
KBLB
Gman3343 Gman3343 il y a 9 minutes
Not at all, this play is just beginning. The guys involved in this are big time . I'm holding. This is going to be a banger soon enough.
TWOH
Doktornolittle Doktornolittle il y a 10 minutes
When is the presentation George? Don't tell me about deep sleep preventing brain shrinkage. Lack thereof certainly leads to plaque and tangles. That is plenty of problem and 2-73 might be reducing the plaque and tangles to begin with then helping eject them in deeper sleep, but that is not the is
AVXL
jimmybob jimmybob il y a 10 minutes
UPB in da hizzle
jimmybob jimmybob il y a 11 minutes
GM FOLKSSSS
Konaploinks Konaploinks il y a 11 minutes
Forte Enterprise, IonQ’s flagship quantum computer with #AQ36 performance, is now accessible globally in production via IonQ Quantum Cloud and Amazon Braket

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 1, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries
IONQ
HoldEm777 HoldEm777 il y a 12 minutes
I’m market selling at open. What this play is about has already come to light.
TWOH
HoldEm777 HoldEm777 il y a 13 minutes
Your going to get exactly what you asked for…..
TWOH
Money4Nothing-M4N Money4Nothing-M4N il y a 13 minutes
https://spydasilk.com/
KBLB
Hoghead7 Hoghead7 il y a 13 minutes
$10.03 Analysts Ave price target
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/fuelcell-energy-inc-nasdaqfcel-given-consensus-recommendation-of-reduce-by-analysts-2025-03-30/&ct=ga&cd=CAEYAioUMTIxNDI1MzYwNjc2NTQyNTYyODMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlV
FCEL
surfkast surfkast il y a 14 minutes
The Management Certification is no big deal if one does a bit of searching. All it does is capture what already is published and consolidate it into a new document.
https://www.otcmarkets.com/otcapi/company/financial-report/449757/content
https://www.otcmarkets.com/otcapi/company/finan
GVSI
Gman3343 Gman3343 il y a 14 minutes
I'm holding, I'm in it for the merger, I'm here to flip this. In the long run this will be a beast.
If it goes down, that gives me a good chance to buy lower.
We don't know when news will come out.
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock