ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
55,12
-0,43
(-0,77%)
Fermé 19 Février 10:00PM
55,20
0,08
(0,15%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,005,105,305,255,200,000,00 %099-
50,504,405,006,464,700,000,00 %015-
51,003,904,304,924,100,000,00 %05-
51,503,204,100,003,650,000,00 %00-
52,002,953,502,813,2250,000,00 %015-
52,502,252,950,002,600,000,00 %00-
53,002,102,301,942,200,042,11 %204818/2/2025
53,501,654,402,253,0250,000,00 %02-
54,001,201,451,301,325-0,15-10,34 %2618/2/2025
54,500,851,001,000,925-0,90-47,37 %1618/2/2025
55,000,500,600,400,55-0,60-60,00 %3221418/2/2025
55,500,250,350,250,30-0,40-61,54 %11910618/2/2025
56,000,050,200,110,125-0,26-70,27 %7131118/2/2025
56,500,050,200,070,125-0,10-58,82 %2714218/2/2025
57,000,050,200,050,125-0,05-50,00 %2326818/2/2025
57,500,150,100,050,125-0,10-66,67 %151518/2/2025
58,000,040,500,030,27-0,01-25,00 %1032418/2/2025
58,500,200,500,200,350,000,00 %013-
59,000,010,500,010,2550,000,00 %0368-
59,500,070,250,070,160,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,050,650,050,350,000,00 %0209-
50,500,410,500,410,4550,000,00 %00-
51,000,152,150,151,150,000,00 %0162-
51,500,002,150,000,000,000,00 %00-
52,000,050,200,070,1250,000,00 %2361718/2/2025
52,500,050,150,050,10-0,02-28,57 %1718/2/2025
53,000,050,100,130,0750,0330,00 %1612218/2/2025
53,500,050,950,150,50-0,10-40,00 %11918/2/2025
54,000,100,200,200,150,0211,11 %344118/2/2025
54,500,200,300,300,250,0520,00 %4818018/2/2025
55,000,250,550,500,400,1335,14 %8512918/2/2025
55,500,550,750,900,650,3050,00 %81518/2/2025
56,000,901,200,951,05-0,04-4,04 %248518/2/2025
56,501,201,852,351,5250,000,00 %03-
57,001,602,251,861,925-0,24-11,43 %53618/2/2025
57,501,952,802,352,3750,000,00 %01-
58,002,453,203,502,8250,000,00 %071-
58,503,003,700,003,350,000,00 %00-
59,003,504,203,883,850,000,00 %056-
59,504,004,700,004,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 il y a 4 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 il y a 4 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 5 minutes
Your life— pitiful
USVIHI22 USVIHI22 il y a 5 minutes
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 il y a 5 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf il y a 7 minutes
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz il y a 8 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 9 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 10 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 10 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 11 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 11 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 12 minutes
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 il y a 12 minutes
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus il y a 12 minutes
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 il y a 12 minutes
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz il y a 12 minutes
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 il y a 12 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 il y a 13 minutes
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic il y a 13 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 14 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 14 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 15 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 15 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Dernières Valeurs Consultées

Delayed Upgrade Clock